Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.09 | $12.36 | 266,400 | — | — |
| 1988-12-29 | $10.09 | $12.36 | 701,200 | — | — |
| 1988-12-28 | $10.03 | $12.28 | 418,800 | — | — |
| 1988-12-27 | $10.03 | $12.28 | 297,600 | — | — |
| 1988-12-23 | $10.00 | $12.24 | 353,600 | — | — |
| 1988-12-22 | $9.94 | $12.16 | 381,200 | — | — |
| 1988-12-21 | $9.88 | $12.09 | 438,400 | — | — |
| 1988-12-20 | $9.81 | $12.01 | 464,400 | — | — |
| 1988-12-19 | $10.03 | $12.28 | 508,000 | — | — |
| 1988-12-16 | $9.84 | $12.05 | 809,200 | — | — |
| 1988-12-15 | $9.69 | $11.86 | 552,800 | — | — |
| 1988-12-14 | $9.69 | $11.86 | 314,800 | — | — |
| 1988-12-13 | $9.72 | $11.90 | 463,600 | — | — |
| 1988-12-12 | $9.66 | $11.82 | 523,200 | — | — |
| 1988-12-09 | $9.78 | $11.97 | 307,200 | — | — |
| 1988-12-08 | $9.69 | $11.86 | 372,800 | — | — |
| 1988-12-07 | $9.78 | $11.97 | 612,400 | — | — |
| 1988-12-06 | $9.66 | $11.82 | 568,000 | — | — |
| 1988-12-05 | $9.63 | $11.78 | 1,079,200 | — | — |
| 1988-12-02 | $9.41 | $11.51 | 408,000 | — | — |
| 1988-12-01 | $9.38 | $11.48 | 624,400 | — | — |
| 1988-11-30 | $9.22 | $11.29 | 840,800 | — | — |
| 1988-11-29 | $9.31 | $11.40 | 758,400 | — | — |
| 1988-11-28 | $9.22 | $11.29 | 476,800 | — | — |
| 1988-11-25 | $9.25 | $11.32 | 315,600 | — | — |
| 1988-11-23 | $9.34 | $11.44 | 613,200 | — | — |
| 1988-11-22 | $9.28 | $11.36 | 917,200 | — | — |
| 1988-11-21 | $9.22 | $11.29 | 481,600 | — | — |
| 1988-11-18 | $9.28 | $11.36 | 426,000 | — | — |
| 1988-11-17 | $9.19 | $11.25 | 521,200 | — | — |
| 1988-11-16 | $9.22 | $11.29 | 1,105,200 | — | — |
| 1988-11-15 | $9.69 | $11.86 | 674,000 | — | — |
| 1988-11-14 | $9.41 | $11.51 | 678,000 | — | — |
| 1988-11-11 | $9.38 | $11.48 | 944,800 | — | — |
| 1988-11-10 | $9.56 | $11.71 | 1,568,000 | — | — |
| 1988-11-09 | $9.59 | $11.74 | 1,478,400 | — | — |
| 1988-11-08 | $9.69 | $11.86 | 1,600,000 | — | — |
| 1988-11-07 | $9.81 | $12.01 | 734,400 | — | — |
| 1988-11-04 | $10.06 | $12.32 | 472,400 | — | — |
| 1988-11-03 | $10.38 | $12.60 | 454,800 | — | — |
| 1988-11-02 | $10.44 | $12.67 | 859,200 | — | — |
| 1988-11-01 | $10.56 | $12.82 | 602,800 | — | — |
| 1988-10-31 | $10.72 | $13.01 | 503,200 | — | — |
| 1988-10-28 | $10.38 | $12.60 | 452,800 | — | — |
| 1988-10-27 | $10.41 | $12.63 | 912,800 | — | — |
| 1988-10-26 | $10.44 | $12.67 | 607,200 | — | — |
| 1988-10-25 | $10.44 | $12.67 | 619,200 | — | — |
| 1988-10-24 | $10.44 | $12.67 | 985,200 | — | — |
| 1988-10-21 | $10.66 | $12.94 | 1,250,000 | — | — |
| 1988-10-20 | $10.59 | $12.86 | 532,400 | — | — |
| 1988-10-19 | $10.50 | $12.75 | 569,600 | — | — |
| 1988-10-18 | $10.75 | $13.05 | 994,000 | — | — |
| 1988-10-17 | $10.91 | $13.24 | 432,000 | — | — |
| 1988-10-14 | $10.91 | $13.24 | 941,600 | — | — |
| 1988-10-13 | $10.94 | $13.28 | 1,368,800 | — | — |
| 1988-10-12 | $11.00 | $13.36 | 569,600 | — | — |
| 1988-10-11 | $11.25 | $13.66 | 1,147,200 | — | — |
| 1988-10-10 | $11.25 | $13.66 | 329,600 | — | — |
| 1988-10-07 | $11.25 | $13.66 | 1,020,000 | — | — |
| 1988-10-06 | $11.00 | $13.36 | 614,000 | — | — |
| 1988-10-05 | $10.88 | $13.20 | 498,400 | — | — |
| 1988-10-04 | $10.94 | $13.28 | 250,000 | — | — |
| 1988-10-03 | $10.94 | $13.28 | 335,200 | — | — |
| 1988-09-30 | $10.78 | $13.09 | 798,800 | — | — |
| 1988-09-29 | $10.84 | $13.17 | 356,000 | — | — |
| 1988-09-28 | $10.69 | $12.98 | 385,200 | — | — |
| 1988-09-27 | $10.69 | $12.98 | 388,400 | — | — |
| 1988-09-26 | $10.81 | $13.13 | 639,600 | — | — |
| 1988-09-23 | $10.88 | $13.20 | 219,200 | — | — |
| 1988-09-22 | $10.94 | $13.28 | 231,200 | — | — |
| 1988-09-21 | $10.97 | $13.32 | 426,000 | — | — |
| 1988-09-20 | $10.94 | $13.28 | 417,200 | — | — |
| 1988-09-19 | $10.94 | $13.28 | 322,000 | — | — |
| 1988-09-16 | $10.94 | $13.28 | 775,600 | — | — |
| 1988-09-15 | $10.84 | $13.17 | 720,400 | — | — |
| 1988-09-14 | $10.78 | $13.09 | 680,400 | — | — |
| 1988-09-13 | $10.63 | $12.90 | 714,000 | — | — |
| 1988-09-12 | $10.56 | $12.82 | 350,400 | — | — |
| 1988-09-09 | $10.63 | $12.90 | 716,000 | — | — |
| 1988-09-08 | $10.50 | $12.75 | 458,400 | — | — |
| 1988-09-07 | $10.78 | $13.09 | 740,000 | — | — |
| 1988-09-06 | $10.75 | $13.05 | 568,000 | — | — |
| 1988-09-02 | $10.69 | $12.98 | 564,400 | — | — |
| 1988-09-01 | $10.47 | $12.71 | 1,120,400 | — | — |
| 1988-08-31 | $10.44 | $12.67 | 306,800 | — | — |
| 1988-08-30 | $10.66 | $12.94 | 1,024,800 | — | — |
| 1988-08-29 | $10.56 | $12.82 | 243,600 | — | — |
| 1988-08-26 | $10.38 | $12.60 | 2,224,400 | — | — |
| 1988-08-25 | $10.50 | $12.75 | 568,800 | — | — |
| 1988-08-24 | $10.38 | $12.60 | 341,600 | — | — |
| 1988-08-23 | $10.19 | $12.37 | 276,000 | — | — |
| 1988-08-22 | $10.19 | $12.37 | 307,600 | — | — |
| 1988-08-19 | $10.41 | $12.63 | 596,400 | — | — |
| 1988-08-18 | $10.44 | $12.67 | 565,200 | — | — |
| 1988-08-17 | $10.31 | $12.52 | 658,000 | — | — |
| 1988-08-16 | $10.25 | $12.44 | 601,600 | — | — |
| 1988-08-15 | $10.25 | $12.44 | 442,000 | — | — |
| 1988-08-12 | $10.34 | $12.56 | 753,200 | — | — |
| 1988-08-11 | $10.22 | $12.41 | 954,000 | — | — |
| 1988-08-10 | $10.38 | $12.60 | 885,200 | — | — |
| 1988-08-09 | $10.81 | $13.13 | 616,400 | — | — |
| 1988-08-08 | $10.91 | $13.24 | 366,000 | — | — |
| 1988-08-05 | $11.00 | $13.36 | 326,800 | — | — |
| 1988-08-04 | $11.00 | $13.36 | 411,200 | — | — |
| 1988-08-03 | $11.16 | $13.44 | 990,800 | — | — |
| 1988-08-02 | $11.13 | $13.40 | 612,400 | — | — |
| 1988-08-01 | $11.25 | $13.55 | 331,600 | — | — |
| 1988-07-29 | $11.22 | $13.52 | 829,600 | — | — |
| 1988-07-28 | $10.91 | $13.14 | 574,400 | — | — |
| 1988-07-27 | $10.75 | $12.95 | 757,200 | — | — |
| 1988-07-26 | $10.91 | $13.14 | 380,400 | — | — |
| 1988-07-25 | $10.94 | $13.18 | 569,600 | — | — |
| 1988-07-22 | $10.88 | $13.10 | 638,400 | — | — |
| 1988-07-21 | $11.03 | $13.29 | 718,800 | — | — |
| 1988-07-20 | $11.09 | $13.37 | 544,000 | — | — |
| 1988-07-19 | $11.06 | $13.33 | 506,000 | — | — |
| 1988-07-18 | $11.22 | $13.52 | 476,400 | — | — |
| 1988-07-15 | $11.34 | $13.67 | 876,800 | — | — |
| 1988-07-14 | $11.38 | $13.71 | 748,800 | — | — |
| 1988-07-13 | $11.31 | $13.63 | 551,200 | — | — |
| 1988-07-12 | $11.31 | $13.63 | 856,000 | — | — |
| 1988-07-11 | $11.22 | $13.52 | 267,600 | — | — |
| 1988-07-08 | $11.22 | $13.52 | 562,000 | — | — |
| 1988-07-07 | $11.19 | $13.48 | 672,800 | — | — |
| 1988-07-06 | $11.34 | $13.67 | 773,600 | — | — |
| 1988-07-05 | $11.47 | $13.82 | 836,000 | — | — |
| 1988-07-01 | $11.38 | $13.71 | 1,051,200 | — | — |
| 1988-06-30 | $11.41 | $13.74 | 611,200 | — | — |
| 1988-06-29 | $11.22 | $13.52 | 812,400 | — | — |
| 1988-06-28 | $11.34 | $13.67 | 704,000 | — | — |
| 1988-06-27 | $11.34 | $13.67 | 1,053,200 | — | — |
| 1988-06-24 | $11.53 | $13.89 | 522,800 | — | — |
| 1988-06-23 | $11.59 | $13.97 | 1,383,600 | — | — |
| 1988-06-22 | $11.56 | $13.93 | 2,273,200 | — | — |
| 1988-06-21 | $11.19 | $13.48 | 1,292,400 | — | — |
| 1988-06-20 | $11.06 | $13.33 | 590,000 | — | — |
| 1988-06-17 | $11.00 | $13.25 | 1,290,000 | — | — |
| 1988-06-16 | $11.13 | $13.40 | 952,400 | — | — |
| 1988-06-15 | $11.31 | $13.63 | 2,314,800 | — | — |
| 1988-06-14 | $11.09 | $13.37 | 1,626,800 | — | — |
| 1988-06-13 | $10.91 | $13.14 | 356,000 | — | — |
| 1988-06-10 | $10.84 | $13.07 | 395,600 | — | — |
| 1988-06-09 | $10.78 | $12.99 | 1,306,400 | — | — |
| 1988-06-08 | $10.75 | $12.95 | 1,158,400 | — | — |
| 1988-06-07 | $10.44 | $12.58 | 864,400 | — | — |
| 1988-06-06 | $10.63 | $12.80 | 608,000 | — | — |
| 1988-06-03 | $10.63 | $12.80 | 878,400 | — | — |
| 1988-06-02 | $10.44 | $12.58 | 605,200 | — | — |
| 1988-06-01 | $10.38 | $12.50 | 1,259,600 | — | — |
| 1988-05-31 | $10.22 | $12.31 | 547,200 | — | — |
| 1988-05-27 | $10.13 | $12.20 | 746,000 | — | — |
| 1988-05-26 | $10.25 | $12.35 | 478,800 | — | — |
| 1988-05-25 | $10.13 | $12.20 | 879,200 | — | — |
| 1988-05-24 | $10.13 | $12.20 | 588,400 | — | — |
| 1988-05-23 | $10.09 | $12.16 | 817,600 | — | — |
| 1988-05-20 | $10.38 | $12.50 | 717,200 | — | — |
| 1988-05-19 | $10.22 | $12.31 | 1,310,000 | — | — |
| 1988-05-18 | $10.50 | $12.65 | 1,370,000 | — | — |
| 1988-05-17 | $10.63 | $12.80 | 395,600 | — | — |
| 1988-05-16 | $10.66 | $12.84 | 721,600 | — | — |
| 1988-05-13 | $10.69 | $12.88 | 1,312,400 | — | — |
| 1988-05-12 | $10.31 | $12.43 | 721,600 | — | — |
| 1988-05-11 | $10.22 | $12.31 | 705,200 | — | — |
| 1988-05-10 | $10.25 | $12.35 | 626,000 | — | — |
| 1988-05-09 | $10.22 | $12.31 | 502,400 | — | — |
| 1988-05-06 | $10.25 | $12.35 | 578,800 | — | — |
| 1988-05-05 | $10.25 | $12.35 | 484,800 | — | — |
| 1988-05-04 | $10.41 | $12.54 | 1,030,000 | — | — |
| 1988-05-03 | $10.56 | $12.64 | 404,000 | — | — |
| 1988-05-02 | $10.53 | $12.60 | 1,128,400 | — | — |
| 1988-04-29 | $10.72 | $12.82 | 1,101,600 | — | — |
| 1988-04-28 | $10.78 | $12.90 | 1,218,800 | — | — |
| 1988-04-27 | $10.75 | $12.86 | 1,850,000 | — | — |
| 1988-04-26 | $10.59 | $12.67 | 1,281,200 | — | — |
| 1988-04-25 | $10.13 | $12.11 | 488,000 | — | — |
| 1988-04-22 | $10.19 | $12.19 | 800,400 | — | — |
| 1988-04-21 | $9.91 | $11.85 | 2,023,600 | — | — |
| 1988-04-20 | $9.59 | $11.48 | 1,258,800 | — | — |
| 1988-04-19 | $9.78 | $11.70 | 1,149,200 | — | — |
| 1988-04-18 | $10.03 | $12.00 | 538,000 | — | — |
| 1988-04-15 | $10.06 | $12.04 | 643,600 | — | — |
| 1988-04-14 | $9.88 | $11.81 | 706,800 | — | — |
| 1988-04-13 | $10.56 | $12.64 | 611,600 | — | — |
| 1988-04-12 | $10.59 | $12.67 | 493,600 | — | — |
| 1988-04-11 | $10.63 | $12.71 | 1,349,600 | — | — |
| 1988-04-08 | $10.56 | $12.64 | 1,109,600 | — | — |
| 1988-04-07 | $10.28 | $12.30 | 1,063,600 | — | — |
| 1988-04-06 | $10.06 | $12.04 | 764,400 | — | — |
| 1988-04-05 | $9.88 | $11.81 | 340,400 | — | — |
| 1988-04-04 | $9.84 | $11.78 | 515,600 | — | — |
| 1988-03-31 | $9.75 | $11.66 | 414,800 | — | — |
| 1988-03-30 | $9.66 | $11.55 | 670,000 | — | — |
| 1988-03-29 | $9.59 | $11.48 | 345,200 | — | — |
| 1988-03-28 | $9.44 | $11.29 | 402,800 | — | — |
| 1988-03-25 | $9.63 | $11.51 | 715,200 | — | — |
| 1988-03-24 | $9.78 | $11.70 | 1,446,000 | — | — |
| 1988-03-23 | $9.94 | $11.89 | 436,000 | — | — |
| 1988-03-22 | $10.13 | $12.11 | 580,000 | — | — |
| 1988-03-21 | $9.97 | $11.93 | 506,000 | — | — |
| 1988-03-18 | $10.03 | $12.00 | 1,423,600 | — | — |
| 1988-03-17 | $9.94 | $11.89 | 766,000 | — | — |
| 1988-03-16 | $9.91 | $11.85 | 446,000 | — | — |
| 1988-03-15 | $9.78 | $11.70 | 451,600 | — | — |
| 1988-03-14 | $9.69 | $11.59 | 418,000 | — | — |
| 1988-03-11 | $9.69 | $11.59 | 728,400 | — | — |
| 1988-03-10 | $9.88 | $11.81 | 990,800 | — | — |
| 1988-03-09 | $9.97 | $11.93 | 618,400 | — | — |
| 1988-03-08 | $10.22 | $12.22 | 1,054,400 | — | — |
| 1988-03-07 | $10.06 | $12.04 | 928,800 | — | — |
| 1988-03-04 | $10.13 | $12.11 | 965,600 | — | — |
| 1988-03-03 | $10.28 | $12.30 | 3,058,800 | — | — |
| 1988-03-02 | $9.97 | $11.93 | 486,800 | — | — |
| 1988-03-01 | $9.84 | $11.78 | 474,000 | — | — |
| 1988-02-29 | $9.94 | $11.89 | 599,600 | — | — |
| 1988-02-26 | $9.75 | $11.66 | 818,400 | — | — |
| 1988-02-25 | $9.75 | $11.66 | 2,220,000 | — | — |
| 1988-02-24 | $9.97 | $11.93 | 1,755,200 | — | — |
| 1988-02-23 | $9.84 | $11.78 | 1,187,200 | — | — |
| 1988-02-22 | $9.97 | $11.93 | 977,600 | — | — |
| 1988-02-19 | $9.88 | $11.81 | 2,069,200 | — | — |
| 1988-02-18 | $9.34 | $11.18 | 1,151,600 | — | — |
| 1988-02-17 | $9.25 | $11.07 | 2,310,800 | — | — |
| 1988-02-16 | $9.09 | $10.88 | 1,521,600 | — | — |
| 1988-02-12 | $8.91 | $10.56 | 1,358,400 | — | — |
| 1988-02-11 | $8.66 | $10.27 | 434,400 | — | — |
| 1988-02-10 | $8.56 | $10.16 | 507,200 | — | — |
| 1988-02-09 | $8.50 | $10.08 | 654,800 | — | — |
| 1988-02-08 | $8.41 | $9.97 | 509,600 | — | — |
| 1988-02-05 | $8.31 | $9.86 | 1,898,000 | — | — |
| 1988-02-04 | $8.44 | $10.01 | 1,864,800 | — | — |
| 1988-02-03 | $8.56 | $10.16 | 1,468,800 | — | — |
| 1988-02-02 | $8.69 | $10.31 | 670,800 | — | — |
| 1988-02-01 | $8.69 | $10.31 | 543,200 | — | — |
| 1988-01-29 | $8.56 | $10.16 | 601,200 | — | — |
| 1988-01-28 | $8.56 | $10.16 | 776,800 | — | — |
| 1988-01-27 | $8.19 | $9.71 | 718,800 | — | — |
| 1988-01-26 | $8.41 | $9.97 | 434,000 | — | — |
| 1988-01-25 | $8.53 | $10.12 | 641,200 | — | — |
| 1988-01-22 | $8.09 | $9.60 | 416,000 | — | — |
| 1988-01-21 | $7.88 | $9.34 | 1,862,400 | — | — |
| 1988-01-20 | $8.03 | $9.53 | 1,120,400 | — | — |
| 1988-01-19 | $8.38 | $9.93 | 737,200 | — | — |
| 1988-01-18 | $8.31 | $9.86 | 385,200 | — | — |
| 1988-01-15 | $8.31 | $9.86 | 828,000 | — | — |
| 1988-01-14 | $8.25 | $9.79 | 1,061,200 | — | — |
| 1988-01-13 | $8.25 | $9.79 | 454,800 | — | — |
| 1988-01-12 | $8.38 | $9.93 | 528,000 | — | — |
| 1988-01-11 | $8.38 | $9.93 | 759,200 | — | — |
| 1988-01-08 | $8.19 | $9.71 | 970,000 | — | — |
| 1988-01-07 | $9.06 | $10.75 | 2,387,600 | — | — |
| 1988-01-06 | $9.09 | $10.79 | 1,475,600 | — | — |
| 1988-01-05 | $9.00 | $10.68 | 1,014,800 | — | — |
| 1988-01-04 | $8.94 | $10.60 | 664,000 | — | — |