Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $25.86 | $46.44 | 1,519,800 | — | — |
| 2001-12-28 | $25.57 | $45.91 | 720,000 | — | — |
| 2001-12-27 | $25.40 | $45.62 | 967,000 | — | — |
| 2001-12-26 | $25.40 | $45.62 | 1,551,600 | — | — |
| 2001-12-24 | $25.44 | $45.69 | 444,400 | — | — |
| 2001-12-21 | $25.29 | $45.42 | 1,853,400 | — | — |
| 2001-12-20 | $25.90 | $46.52 | 1,077,400 | — | — |
| 2001-12-19 | $25.82 | $46.36 | 2,029,600 | — | — |
| 2001-12-18 | $26.00 | $46.69 | 2,405,600 | — | — |
| 2001-12-17 | $25.35 | $45.53 | 1,210,000 | — | — |
| 2001-12-14 | $24.95 | $44.81 | 1,582,000 | — | — |
| 2001-12-13 | $25.15 | $45.17 | 2,772,200 | — | — |
| 2001-12-12 | $25.63 | $46.03 | 1,484,400 | — | — |
| 2001-12-11 | $26.13 | $46.92 | 1,295,000 | — | — |
| 2001-12-10 | $25.77 | $46.28 | 3,601,800 | — | — |
| 2001-12-07 | $26.62 | $47.81 | 3,206,000 | — | — |
| 2001-12-06 | $27.42 | $49.25 | 1,039,000 | — | — |
| 2001-12-05 | $27.60 | $49.57 | 1,008,000 | — | — |
| 2001-12-04 | $26.81 | $48.15 | 794,200 | — | — |
| 2001-12-03 | $26.52 | $47.63 | 2,306,200 | — | — |
| 2001-11-30 | $26.89 | $48.28 | 851,600 | — | — |
| 2001-11-29 | $26.67 | $47.90 | 818,000 | — | — |
| 2001-11-28 | $26.55 | $47.68 | 1,170,000 | — | — |
| 2001-11-27 | $27.06 | $48.59 | 926,400 | — | — |
| 2001-11-26 | $27.20 | $48.85 | 911,000 | — | — |
| 2001-11-23 | $27.37 | $49.16 | 255,400 | — | — |
| 2001-11-21 | $26.97 | $48.43 | 715,000 | — | — |
| 2001-11-20 | $27.25 | $48.95 | 1,308,000 | — | — |
| 2001-11-19 | $27.43 | $49.27 | 869,200 | — | — |
| 2001-11-16 | $27.04 | $48.56 | 768,200 | — | — |
| 2001-11-15 | $27.08 | $48.63 | 1,541,000 | — | — |
| 2001-11-14 | $26.89 | $48.28 | 833,400 | — | — |
| 2001-11-13 | $26.41 | $47.43 | 890,200 | — | — |
| 2001-11-12 | $25.53 | $45.84 | 1,071,000 | — | — |
| 2001-11-09 | $26.06 | $46.80 | 990,000 | — | — |
| 2001-11-08 | $25.88 | $46.48 | 1,127,800 | — | — |
| 2001-11-07 | $26.11 | $46.89 | 1,372,000 | — | — |
| 2001-11-06 | $26.37 | $46.97 | 927,200 | — | — |
| 2001-11-05 | $25.78 | $45.93 | 1,490,000 | — | — |
| 2001-11-02 | $25.73 | $45.83 | 2,041,600 | — | — |
| 2001-11-01 | $25.00 | $44.53 | 1,219,800 | — | — |
| 2001-10-31 | $24.42 | $43.50 | 855,400 | — | — |
| 2001-10-30 | $24.33 | $43.36 | 1,192,000 | — | — |
| 2001-10-29 | $24.92 | $44.41 | 1,060,000 | — | — |
| 2001-10-26 | $25.62 | $45.65 | 1,124,200 | — | — |
| 2001-10-25 | $25.42 | $45.30 | 1,980,600 | — | — |
| 2001-10-24 | $25.00 | $44.54 | 1,551,600 | — | — |
| 2001-10-23 | $25.10 | $44.72 | 1,386,000 | — | — |
| 2001-10-22 | $25.15 | $44.81 | 1,745,200 | — | — |
| 2001-10-19 | $24.21 | $43.13 | 1,816,600 | — | — |
| 2001-10-18 | $24.27 | $43.24 | 1,264,200 | — | — |
| 2001-10-17 | $24.58 | $43.78 | 1,629,000 | — | — |
| 2001-10-16 | $24.92 | $44.39 | 989,000 | — | — |
| 2001-10-15 | $24.71 | $44.02 | 980,600 | — | — |
| 2001-10-12 | $24.82 | $44.22 | 2,036,400 | — | — |
| 2001-10-11 | $25.34 | $45.15 | 1,698,200 | — | — |
| 2001-10-10 | $24.15 | $43.03 | 1,595,400 | — | — |
| 2001-10-09 | $23.50 | $41.87 | 815,800 | — | — |
| 2001-10-08 | $23.16 | $41.25 | 940,800 | — | — |
| 2001-10-05 | $23.75 | $42.31 | 1,118,000 | — | — |
| 2001-10-04 | $23.50 | $41.88 | 1,083,800 | — | — |
| 2001-10-03 | $23.68 | $42.19 | 1,437,000 | — | — |
| 2001-10-02 | $23.07 | $41.09 | 861,200 | — | — |
| 2001-10-01 | $22.77 | $40.57 | 1,472,800 | — | — |
| 2001-09-28 | $22.88 | $40.76 | 1,710,600 | — | — |
| 2001-09-27 | $21.53 | $38.35 | 1,581,200 | — | — |
| 2001-09-26 | $21.25 | $37.86 | 1,167,600 | — | — |
| 2001-09-25 | $21.54 | $38.38 | 1,855,400 | — | — |
| 2001-09-24 | $21.50 | $38.31 | 1,259,200 | — | — |
| 2001-09-21 | $20.36 | $36.27 | 2,645,800 | — | — |
| 2001-09-20 | $20.97 | $37.35 | 1,599,600 | — | — |
| 2001-09-19 | $22.31 | $39.75 | 3,387,600 | — | — |
| 2001-09-18 | $22.50 | $40.09 | 1,969,600 | — | — |
| 2001-09-17 | $22.55 | $40.18 | 1,923,200 | — | — |
| 2001-09-10 | $25.44 | $45.33 | 1,777,400 | — | — |
| 2001-09-07 | $25.93 | $46.21 | 1,905,600 | — | — |
| 2001-09-06 | $27.11 | $48.29 | 1,886,600 | — | — |
| 2001-09-05 | $27.43 | $48.88 | 1,716,400 | — | — |
| 2001-09-04 | $27.51 | $49.01 | 1,144,400 | — | — |
| 2001-08-31 | $27.06 | $48.21 | 1,139,800 | — | — |
| 2001-08-30 | $26.43 | $47.10 | 768,400 | — | — |
| 2001-08-29 | $26.67 | $47.51 | 689,800 | — | — |
| 2001-08-28 | $27.04 | $48.17 | 658,800 | — | — |
| 2001-08-27 | $27.42 | $48.86 | 773,400 | — | — |
| 2001-08-24 | $27.39 | $48.80 | 978,600 | — | — |
| 2001-08-23 | $26.75 | $47.67 | 532,000 | — | — |
| 2001-08-22 | $26.74 | $47.63 | 981,800 | — | — |
| 2001-08-21 | $26.46 | $47.13 | 2,097,400 | — | — |
| 2001-08-20 | $26.25 | $46.77 | 2,344,800 | — | — |
| 2001-08-17 | $26.63 | $47.44 | 1,710,400 | — | — |
| 2001-08-16 | $27.04 | $48.18 | 833,200 | — | — |
| 2001-08-15 | $27.11 | $48.30 | 938,400 | — | — |
| 2001-08-14 | $27.45 | $48.90 | 503,200 | — | — |
| 2001-08-13 | $27.39 | $48.79 | 1,131,800 | — | — |
| 2001-08-10 | $27.26 | $48.58 | 866,800 | — | — |
| 2001-08-09 | $26.99 | $48.08 | 737,200 | — | — |
| 2001-08-08 | $27.09 | $48.27 | 665,600 | — | — |
| 2001-08-07 | $27.65 | $48.88 | 520,600 | — | — |
| 2001-08-06 | $27.60 | $48.80 | 649,600 | — | — |
| 2001-08-03 | $27.71 | $48.99 | 582,600 | — | — |
| 2001-08-02 | $27.74 | $49.05 | 742,200 | — | — |
| 2001-08-01 | $27.32 | $48.30 | 780,800 | — | — |
| 2001-07-31 | $27.48 | $48.58 | 916,000 | — | — |
| 2001-07-30 | $26.67 | $47.16 | 1,040,400 | — | — |
| 2001-07-27 | $27.00 | $47.75 | 1,054,600 | — | — |
| 2001-07-26 | $26.90 | $47.56 | 916,800 | — | — |
| 2001-07-25 | $26.98 | $47.70 | 1,016,000 | — | — |
| 2001-07-24 | $25.92 | $45.84 | 1,004,800 | — | — |
| 2001-07-23 | $26.71 | $47.23 | 1,010,800 | — | — |
| 2001-07-20 | $27.27 | $48.22 | 1,582,800 | — | — |
| 2001-07-19 | $27.33 | $48.31 | 1,377,000 | — | — |
| 2001-07-18 | $26.80 | $47.38 | 780,400 | — | — |
| 2001-07-17 | $26.17 | $46.28 | 976,000 | — | — |
| 2001-07-16 | $26.14 | $46.21 | 1,179,200 | — | — |
| 2001-07-13 | $26.48 | $46.82 | 1,257,600 | — | — |
| 2001-07-12 | $26.83 | $47.43 | 972,800 | — | — |
| 2001-07-11 | $26.17 | $46.27 | 859,800 | — | — |
| 2001-07-10 | $26.08 | $46.10 | 840,400 | — | — |
| 2001-07-09 | $26.43 | $46.73 | 879,000 | — | — |
| 2001-07-06 | $25.89 | $45.78 | 847,000 | — | — |
| 2001-07-05 | $26.54 | $46.92 | 899,200 | — | — |
| 2001-07-03 | $26.31 | $46.52 | 675,000 | — | — |
| 2001-07-02 | $26.50 | $46.86 | 1,133,600 | — | — |
| 2001-06-29 | $26.29 | $46.48 | 1,163,800 | — | — |
| 2001-06-28 | $25.92 | $45.84 | 1,418,400 | — | — |
| 2001-06-27 | $25.98 | $45.94 | 1,134,200 | — | — |
| 2001-06-26 | $25.88 | $45.76 | 1,183,200 | — | — |
| 2001-06-25 | $25.63 | $45.31 | 970,000 | — | — |
| 2001-06-22 | $25.75 | $45.53 | 1,069,800 | — | — |
| 2001-06-21 | $26.37 | $46.62 | 1,060,600 | — | — |
| 2001-06-20 | $26.59 | $47.02 | 833,800 | — | — |
| 2001-06-19 | $26.45 | $46.76 | 1,695,800 | — | — |
| 2001-06-18 | $26.02 | $46.01 | 985,000 | — | — |
| 2001-06-15 | $26.08 | $46.12 | 1,736,200 | — | — |
| 2001-06-14 | $26.42 | $46.71 | 1,229,600 | — | — |
| 2001-06-13 | $27.15 | $48.00 | 756,200 | — | — |
| 2001-06-12 | $27.05 | $47.82 | 963,000 | — | — |
| 2001-06-11 | $27.08 | $47.89 | 1,299,400 | — | — |
| 2001-06-08 | $27.38 | $48.40 | 686,000 | — | — |
| 2001-06-07 | $27.68 | $48.95 | 1,173,600 | — | — |
| 2001-06-06 | $27.59 | $48.79 | 800,000 | — | — |
| 2001-06-05 | $27.75 | $49.06 | 1,144,600 | — | — |
| 2001-06-04 | $27.55 | $48.70 | 1,859,800 | — | — |
| 2001-06-01 | $27.39 | $48.43 | 1,841,200 | — | — |
| 2001-05-31 | $27.80 | $49.15 | 1,244,200 | — | — |
| 2001-05-30 | $27.75 | $49.06 | 931,600 | — | — |
| 2001-05-29 | $28.12 | $49.71 | 951,200 | — | — |
| 2001-05-25 | $27.89 | $49.31 | 1,603,600 | — | — |
| 2001-05-24 | $27.92 | $49.38 | 3,262,400 | — | — |
| 2001-05-23 | $29.08 | $51.41 | 1,321,600 | — | — |
| 2001-05-22 | $29.65 | $52.43 | 1,351,400 | — | — |
| 2001-05-21 | $29.77 | $52.64 | 1,029,200 | — | — |
| 2001-05-18 | $29.50 | $52.15 | 1,590,000 | — | — |
| 2001-05-17 | $29.56 | $52.26 | 3,121,200 | — | — |
| 2001-05-16 | $29.61 | $52.35 | 2,192,000 | — | — |
| 2001-05-15 | $28.39 | $50.20 | 1,732,000 | — | — |
| 2001-05-14 | $28.19 | $49.84 | 1,407,600 | — | — |
| 2001-05-11 | $27.69 | $48.96 | 990,800 | — | — |
| 2001-05-10 | $27.88 | $49.30 | 1,192,600 | — | — |
| 2001-05-09 | $27.56 | $48.73 | 1,333,400 | — | — |
| 2001-05-08 | $27.47 | $48.56 | 996,000 | — | — |
| 2001-05-07 | $27.37 | $48.01 | 1,692,400 | — | — |
| 2001-05-04 | $27.57 | $48.37 | 1,736,000 | — | — |
| 2001-05-03 | $27.03 | $47.42 | 1,417,200 | — | — |
| 2001-05-02 | $27.04 | $47.44 | 1,817,800 | — | — |
| 2001-05-01 | $26.58 | $46.63 | 1,886,400 | — | — |
| 2001-04-30 | $26.58 | $46.63 | 1,982,200 | — | — |
| 2001-04-27 | $26.86 | $47.12 | 2,091,000 | — | — |
| 2001-04-26 | $27.17 | $47.67 | 1,244,800 | — | — |
| 2001-04-25 | $26.70 | $46.85 | 1,493,600 | — | — |
| 2001-04-24 | $26.43 | $46.38 | 1,529,600 | — | — |
| 2001-04-23 | $26.39 | $46.30 | 1,950,800 | — | — |
| 2001-04-20 | $26.42 | $46.36 | 2,367,800 | — | — |
| 2001-04-19 | $26.32 | $46.18 | 3,264,800 | — | — |
| 2001-04-18 | $26.02 | $45.65 | 1,504,000 | — | — |
| 2001-04-17 | $25.09 | $44.03 | 1,338,200 | — | — |
| 2001-04-16 | $25.08 | $44.00 | 1,420,800 | — | — |
| 2001-04-12 | $25.13 | $44.08 | 1,551,000 | — | — |
| 2001-04-11 | $24.97 | $43.81 | 1,684,600 | — | — |
| 2001-04-10 | $25.16 | $44.14 | 2,041,400 | — | — |
| 2001-04-09 | $24.22 | $42.49 | 1,657,400 | — | — |
| 2001-04-06 | $24.01 | $42.13 | 1,073,800 | — | — |
| 2001-04-05 | $24.58 | $43.12 | 1,132,800 | — | — |
| 2001-04-04 | $23.93 | $42.00 | 2,993,400 | — | — |
| 2001-04-03 | $22.90 | $40.18 | 1,685,000 | — | — |
| 2001-04-02 | $23.70 | $41.58 | 2,560,600 | — | — |
| 2001-03-30 | $23.05 | $40.43 | 1,463,400 | — | — |
| 2001-03-29 | $23.19 | $40.69 | 1,812,200 | — | — |
| 2001-03-28 | $23.49 | $41.21 | 1,353,800 | — | — |
| 2001-03-27 | $23.48 | $41.19 | 2,392,200 | — | — |
| 2001-03-26 | $23.30 | $40.87 | 2,556,600 | — | — |
| 2001-03-23 | $22.98 | $40.32 | 3,306,400 | — | — |
| 2001-03-22 | $23.56 | $41.33 | 1,770,200 | — | — |
| 2001-03-21 | $24.48 | $42.94 | 1,612,200 | — | — |
| 2001-03-20 | $25.26 | $44.32 | 1,770,000 | — | — |
| 2001-03-19 | $25.57 | $44.86 | 2,386,400 | — | — |
| 2001-03-16 | $24.95 | $43.78 | 1,922,000 | — | — |
| 2001-03-15 | $25.37 | $44.51 | 1,236,600 | — | — |
| 2001-03-14 | $25.57 | $44.86 | 2,087,400 | — | — |
| 2001-03-13 | $26.33 | $46.20 | 1,884,400 | — | — |
| 2001-03-12 | $27.35 | $47.99 | 1,815,600 | — | — |
| 2001-03-09 | $27.75 | $48.69 | 1,598,600 | — | — |
| 2001-03-08 | $27.74 | $48.67 | 3,198,400 | — | — |
| 2001-03-07 | $27.46 | $48.17 | 2,084,000 | — | — |
| 2001-03-06 | $26.70 | $46.85 | 913,000 | — | — |
| 2001-03-05 | $26.70 | $46.85 | 1,468,800 | — | — |
| 2001-03-02 | $26.19 | $45.95 | 1,137,800 | — | — |
| 2001-03-01 | $25.59 | $44.90 | 1,444,200 | — | — |
| 2001-02-28 | $25.55 | $44.83 | 1,700,800 | — | — |
| 2001-02-27 | $25.42 | $44.60 | 887,200 | — | — |
| 2001-02-26 | $25.58 | $44.89 | 1,128,800 | — | — |
| 2001-02-23 | $24.75 | $43.43 | 1,210,800 | — | — |
| 2001-02-22 | $24.97 | $43.81 | 1,420,200 | — | — |
| 2001-02-21 | $24.72 | $43.37 | 1,698,000 | — | — |
| 2001-02-20 | $25.00 | $43.86 | 1,148,800 | — | — |
| 2001-02-16 | $24.80 | $43.51 | 969,800 | — | — |
| 2001-02-15 | $25.50 | $44.74 | 2,236,200 | — | — |
| 2001-02-14 | $25.17 | $43.80 | 1,019,800 | — | — |
| 2001-02-13 | $25.09 | $43.66 | 1,087,200 | — | — |
| 2001-02-12 | $25.14 | $43.74 | 1,710,200 | — | — |
| 2001-02-09 | $24.83 | $43.19 | 1,870,200 | — | — |
| 2001-02-08 | $24.84 | $43.23 | 3,722,600 | — | — |
| 2001-02-07 | $24.48 | $42.59 | 1,285,400 | — | — |
| 2001-02-06 | $24.87 | $43.27 | 2,140,000 | — | — |
| 2001-02-05 | $24.63 | $42.85 | 2,142,600 | — | — |
| 2001-02-02 | $23.84 | $41.48 | 2,536,800 | — | — |
| 2001-02-01 | $23.42 | $40.76 | 1,973,800 | — | — |
| 2001-01-31 | $23.09 | $40.17 | 3,271,200 | — | — |
| 2001-01-30 | $22.90 | $39.84 | 2,653,800 | — | — |
| 2001-01-29 | $22.73 | $39.54 | 836,400 | — | — |
| 2001-01-26 | $22.59 | $39.31 | 1,340,400 | — | — |
| 2001-01-25 | $22.97 | $39.96 | 1,403,800 | — | — |
| 2001-01-24 | $22.56 | $39.26 | 985,400 | — | — |
| 2001-01-23 | $22.31 | $38.82 | 715,200 | — | — |
| 2001-01-22 | $22.19 | $38.60 | 1,379,200 | — | — |
| 2001-01-19 | $21.97 | $38.22 | 1,127,000 | — | — |
| 2001-01-18 | $22.50 | $39.15 | 1,138,000 | — | — |
| 2001-01-17 | $22.47 | $39.09 | 1,288,400 | — | — |
| 2001-01-16 | $23.03 | $40.07 | 1,052,200 | — | — |
| 2001-01-12 | $22.44 | $39.04 | 939,400 | — | — |
| 2001-01-11 | $22.44 | $39.04 | 1,761,200 | — | — |
| 2001-01-10 | $23.13 | $40.24 | 2,013,600 | — | — |
| 2001-01-09 | $23.41 | $40.73 | 1,769,600 | — | — |
| 2001-01-08 | $24.28 | $42.25 | 1,289,800 | — | — |
| 2001-01-05 | $24.00 | $41.76 | 2,185,400 | — | — |
| 2001-01-04 | $24.38 | $42.41 | 3,093,200 | — | — |
| 2001-01-03 | $22.75 | $39.58 | 1,755,800 | — | — |
| 2001-01-02 | $22.72 | $39.53 | 2,276,600 | — | — |