NYSE:PPG | Historical Stock Price | PPG INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.60$5.14$16.51$52.99$170.05$545.731980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$29.09$47.75587,200——
1998-12-30$29.44$48.31334,600——
1998-12-29$29.91$49.08516,200——
1998-12-28$28.94$47.49462,400——
1998-12-24$29.34$48.16153,200——
1998-12-23$29.06$47.70668,000——
1998-12-22$27.84$45.70781,600——
1998-12-21$28.25$46.36941,600——
1998-12-18$27.94$45.85972,200——
1998-12-17$28.78$47.24565,200——
1998-12-16$27.75$45.54614,000——
1998-12-15$27.88$45.75648,400——
1998-12-14$28.44$46.67568,400——
1998-12-11$28.59$46.93792,400——
1998-12-10$29.13$47.80717,200——
1998-12-09$28.97$47.541,009,400——
1998-12-08$29.84$48.98645,800——
1998-12-07$30.81$50.57420,800——
1998-12-04$29.88$49.03463,200——
1998-12-03$29.69$48.72441,400——
1998-12-02$30.06$49.34672,200——
1998-12-01$30.41$49.90723,400——
1998-11-30$30.59$50.21669,400——
1998-11-27$31.03$50.93109,600——
1998-11-25$31.13$51.08469,000——
1998-11-24$30.88$50.67677,400——
1998-11-23$31.28$51.34565,800——
1998-11-20$30.53$50.11363,800——
1998-11-19$30.47$50.00704,600——
1998-11-18$30.47$50.00543,800——
1998-11-17$30.25$49.65720,200——
1998-11-16$30.22$49.59391,400——
1998-11-13$29.53$48.47363,800——
1998-11-12$29.19$47.90525,600——
1998-11-11$29.00$47.59526,800——
1998-11-10$29.28$48.06289,200——
1998-11-09$30.06$49.34331,800——
1998-11-06$30.75$50.47505,600——
1998-11-05$31.00$50.58614,600——
1998-11-04$29.81$48.64417,800——
1998-11-03$29.63$48.34502,400——
1998-11-02$29.41$47.98735,800——
1998-10-30$28.63$46.71714,800——
1998-10-29$27.66$45.132,191,400——
1998-10-28$26.66$43.49722,200——
1998-10-27$27.03$44.111,439,800——
1998-10-26$27.69$45.18845,600——
1998-10-23$28.09$45.841,245,200——
1998-10-22$28.31$46.20792,200——
1998-10-21$28.94$47.22541,200——
1998-10-20$29.88$48.751,089,600——
1998-10-19$30.44$49.66742,800——
1998-10-16$30.06$49.05636,600——
1998-10-15$30.00$48.95992,800——
1998-10-14$26.94$43.95747,200——
1998-10-13$27.16$44.31714,400——
1998-10-12$27.66$45.131,188,400——
1998-10-09$28.25$46.09988,200——
1998-10-08$26.34$42.98715,000——
1998-10-07$27.00$44.05941,400——
1998-10-06$26.47$43.191,125,600——
1998-10-05$26.38$43.03704,400——
1998-10-02$26.38$43.031,346,000——
1998-10-01$26.13$42.63956,400——
1998-09-30$27.28$44.51555,800——
1998-09-29$28.31$46.201,091,400——
1998-09-28$27.84$45.431,339,800——
1998-09-25$26.31$42.931,017,600——
1998-09-24$26.50$43.241,230,800——
1998-09-23$26.53$43.29571,200——
1998-09-22$26.00$42.42726,200——
1998-09-21$26.03$42.47337,400——
1998-09-18$26.06$42.521,265,800——
1998-09-17$26.44$43.14426,400——
1998-09-16$27.22$44.41876,400——
1998-09-15$27.69$45.18556,200——
1998-09-14$26.97$44.00564,600——
1998-09-11$26.25$42.83838,800——
1998-09-10$25.25$41.20813,600——
1998-09-09$26.94$43.95449,800——
1998-09-08$27.31$44.56618,800——
1998-09-04$26.34$42.98849,800——
1998-09-03$26.47$43.19834,800——
1998-09-02$25.78$42.07641,200——
1998-09-01$26.03$42.471,095,400——
1998-08-31$25.50$41.61622,800——
1998-08-28$26.84$43.80762,000——
1998-08-27$27.59$45.02594,000——
1998-08-26$28.94$47.22658,600——
1998-08-25$28.81$47.01823,600——
1998-08-24$28.53$46.551,009,800——
1998-08-21$28.63$46.71625,400——
1998-08-20$29.69$48.44788,000——
1998-08-19$29.91$48.80688,000——
1998-08-18$29.78$48.59523,200——
1998-08-17$29.38$47.93633,400——
1998-08-14$28.25$46.091,732,800——
1998-08-13$29.53$48.18607,800——
1998-08-12$30.09$49.10509,600——
1998-08-11$29.66$48.39730,400——
1998-08-10$30.41$49.61561,400——
1998-08-07$30.88$50.38606,800——
1998-08-06$30.56$49.87341,200——
1998-08-05$30.34$49.22758,400——
1998-08-04$30.97$50.231,315,600——
1998-08-03$31.50$51.09447,400——
1998-07-31$31.69$51.40562,800——
1998-07-30$32.88$53.32461,400——
1998-07-29$32.09$52.061,043,200——
1998-07-28$32.47$52.66601,400——
1998-07-27$32.38$52.51675,400——
1998-07-24$32.75$53.12836,000——
1998-07-23$32.66$52.97758,800——
1998-07-22$33.38$54.13665,000——
1998-07-21$33.69$54.64484,000——
1998-07-20$33.75$54.74464,600——
1998-07-17$33.50$54.34802,000——
1998-07-16$34.38$55.76912,000——
1998-07-15$35.00$56.771,243,000——
1998-07-14$34.84$56.52696,800——
1998-07-13$34.00$55.15426,200——
1998-07-10$34.09$55.30706,600——
1998-07-09$33.97$55.102,765,000——
1998-07-08$35.06$56.87375,000——
1998-07-07$35.03$56.82381,000——
1998-07-06$35.25$57.17805,000——
1998-07-02$35.00$56.77540,800——
1998-07-01$35.00$56.77802,400——
1998-06-30$34.78$56.41993,600——
1998-06-29$33.50$54.34680,400——
1998-06-26$33.38$54.13642,800——
1998-06-25$32.97$53.47486,400——
1998-06-24$33.19$53.83528,000——
1998-06-23$32.91$53.37985,800——
1998-06-22$31.81$51.601,626,600——
1998-06-19$32.75$53.122,788,000——
1998-06-18$34.63$56.16529,200——
1998-06-17$34.78$56.41929,600——
1998-06-16$34.88$56.57860,600——
1998-06-15$34.56$56.06627,600——
1998-06-12$35.16$57.021,093,200——
1998-06-11$35.88$58.191,215,400——
1998-06-10$35.97$58.341,252,200——
1998-06-09$37.50$60.82636,200——
1998-06-08$37.44$60.72380,200——
1998-06-05$37.50$60.821,002,200——
1998-06-04$36.59$59.35619,000——
1998-06-03$36.94$59.911,050,400——
1998-06-02$37.06$60.11475,600——
1998-06-01$36.63$59.40565,600——
1998-05-29$36.44$59.10709,400——
1998-05-28$36.75$59.61548,200——
1998-05-27$36.22$58.75745,600——
1998-05-26$36.78$59.66415,600——
1998-05-22$37.63$61.03306,800——
1998-05-21$37.72$61.18342,600——
1998-05-20$37.78$61.28581,200——
1998-05-19$38.06$61.741,069,800——
1998-05-18$37.78$61.28589,000——
1998-05-15$37.91$61.481,354,000——
1998-05-14$38.00$61.631,231,600——
1998-05-13$38.16$61.891,606,200——
1998-05-12$37.63$61.032,610,800——
1998-05-11$36.13$58.59494,000——
1998-05-08$35.78$58.04601,800——
1998-05-07$35.06$56.87374,000——
1998-05-06$35.19$56.78287,200——
1998-05-05$35.94$57.99462,600——
1998-05-04$35.84$57.84587,200——
1998-05-01$35.66$57.54217,600——
1998-04-30$35.34$57.03816,600——
1998-04-29$35.22$56.83505,600——
1998-04-28$35.31$56.98592,200——
1998-04-27$35.09$56.63719,800——
1998-04-24$35.22$56.83842,200——
1998-04-23$35.84$57.841,109,000——
1998-04-22$36.72$59.25467,600——
1998-04-21$36.63$59.101,171,600——
1998-04-20$36.59$59.05749,200——
1998-04-17$36.50$58.90735,400——
1998-04-16$35.31$56.981,133,200——
1998-04-15$35.25$56.88931,000——
1998-04-14$35.13$56.68756,200——
1998-04-13$34.25$55.27595,800——
1998-04-09$34.63$55.87316,000——
1998-04-08$34.16$55.12423,800——
1998-04-07$34.25$55.27382,200——
1998-04-06$33.94$54.76308,000——
1998-04-03$34.41$55.52352,800——
1998-04-02$34.56$55.77460,000——
1998-04-01$34.38$55.47373,200——
1998-03-31$33.97$54.81378,200——
1998-03-30$33.22$53.60588,400——
1998-03-27$33.50$54.06370,000——
1998-03-26$33.94$54.76620,800——
1998-03-25$33.81$54.56573,600——
1998-03-24$33.84$54.61493,200——
1998-03-23$33.75$54.46430,400——
1998-03-20$33.31$53.76569,400——
1998-03-19$33.34$53.81362,200——
1998-03-18$33.03$53.30566,000——
1998-03-17$32.72$52.80693,800——
1998-03-16$33.44$53.961,099,400——
1998-03-13$32.25$52.04745,800——
1998-03-12$32.72$52.80645,600——
1998-03-11$32.75$52.85578,000——
1998-03-10$32.72$52.80804,600——
1998-03-09$32.63$52.65616,800——
1998-03-06$32.75$52.85562,000——
1998-03-05$32.63$52.65411,600——
1998-03-04$32.59$52.60361,200——
1998-03-03$32.47$52.39335,400——
1998-03-02$32.22$51.99397,800——
1998-02-27$32.41$52.29493,400——
1998-02-26$32.81$52.95553,400——
1998-02-25$31.56$50.93769,800——
1998-02-24$31.78$51.28975,800——
1998-02-23$31.38$50.631,022,000——
1998-02-20$31.00$50.02710,200——
1998-02-19$30.59$49.37332,600——
1998-02-18$30.94$49.92378,000——
1998-02-17$30.50$49.22309,200——
1998-02-13$30.22$48.76608,800——
1998-02-12$30.69$49.52473,600——
1998-02-11$30.41$48.79514,200——
1998-02-10$30.09$48.29753,200——
1998-02-09$30.28$48.59944,000——
1998-02-06$30.75$49.34472,800——
1998-02-05$29.94$48.04884,200——
1998-02-04$29.81$47.841,279,600——
1998-02-03$29.53$47.39359,000——
1998-02-02$29.56$47.44543,200——
1998-01-30$28.69$46.03794,600——
1998-01-29$28.38$45.531,884,200——
1998-01-28$28.31$45.43597,000——
1998-01-27$28.53$45.78417,200——
1998-01-26$28.00$44.931,942,800——
1998-01-23$27.19$43.631,295,400——
1998-01-22$28.28$45.38450,600——
1998-01-21$28.50$45.73456,400——
1998-01-20$28.69$46.03394,800——
1998-01-16$28.06$45.03349,000——
1998-01-15$27.59$44.28773,000——
1998-01-14$27.22$43.68577,000——
1998-01-13$26.66$42.77634,800——
1998-01-12$27.13$43.53735,400——
1998-01-09$27.13$43.53494,600——
1998-01-08$28.44$45.63438,200——
1998-01-07$28.81$46.23454,600——
1998-01-06$28.84$46.28320,600——
1998-01-05$28.97$46.48573,600——
1998-01-02$28.75$46.13271,200——