Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $116.82 | $317.91 | 867,700 | — | — |
| 2017-12-28 | $117.17 | $318.86 | 532,700 | — | — |
| 2017-12-27 | $116.49 | $317.01 | 548,000 | — | — |
| 2017-12-26 | $116.28 | $316.44 | 491,200 | — | — |
| 2017-12-22 | $116.19 | $316.19 | 574,200 | — | — |
| 2017-12-21 | $116.18 | $316.17 | 645,200 | — | — |
| 2017-12-20 | $116.16 | $316.11 | 1,030,400 | — | — |
| 2017-12-19 | $116.31 | $316.52 | 1,182,700 | — | — |
| 2017-12-18 | $116.13 | $316.03 | 1,205,100 | — | — |
| 2017-12-15 | $115.09 | $313.20 | 2,537,300 | — | — |
| 2017-12-14 | $113.82 | $309.74 | 1,834,800 | — | — |
| 2017-12-13 | $116.25 | $316.36 | 1,292,100 | — | — |
| 2017-12-12 | $115.89 | $315.38 | 2,037,200 | — | — |
| 2017-12-11 | $115.68 | $314.81 | 948,800 | — | — |
| 2017-12-08 | $115.92 | $315.46 | 786,100 | — | — |
| 2017-12-07 | $116.11 | $315.98 | 1,128,600 | — | — |
| 2017-12-06 | $116.19 | $316.19 | 893,500 | — | — |
| 2017-12-05 | $116.75 | $317.72 | 1,004,500 | — | — |
| 2017-12-04 | $117.56 | $319.92 | 1,336,500 | — | — |
| 2017-12-01 | $115.93 | $315.49 | 1,540,800 | — | — |
| 2017-11-30 | $116.85 | $317.99 | 2,045,100 | — | — |
| 2017-11-29 | $117.01 | $318.42 | 1,156,900 | — | — |
| 2017-11-28 | $117.34 | $319.32 | 1,832,400 | — | — |
| 2017-11-27 | $115.85 | $315.27 | 1,196,300 | — | — |
| 2017-11-24 | $116.10 | $315.95 | 438,800 | — | — |
| 2017-11-22 | $115.27 | $313.69 | 1,502,400 | — | — |
| 2017-11-21 | $115.34 | $313.88 | 794,000 | — | — |
| 2017-11-20 | $114.88 | $312.63 | 1,058,500 | — | — |
| 2017-11-17 | $113.83 | $309.77 | 1,809,700 | — | — |
| 2017-11-16 | $114.01 | $310.26 | 1,395,600 | — | — |
| 2017-11-15 | $113.39 | $308.57 | 952,000 | — | — |
| 2017-11-14 | $114.35 | $311.19 | 974,900 | — | — |
| 2017-11-13 | $114.55 | $311.73 | 1,247,700 | — | — |
| 2017-11-10 | $114.67 | $312.06 | 908,600 | — | — |
| 2017-11-09 | $115.13 | $313.31 | 926,400 | — | — |
| 2017-11-08 | $116.12 | $314.78 | 877,100 | — | — |
| 2017-11-07 | $116.34 | $315.37 | 639,100 | — | — |
| 2017-11-06 | $116.34 | $315.37 | 639,600 | — | — |
| 2017-11-03 | $116.53 | $315.89 | 781,600 | — | — |
| 2017-11-02 | $116.16 | $314.89 | 984,600 | — | — |
| 2017-11-01 | $115.92 | $314.24 | 1,140,000 | — | — |
| 2017-10-31 | $116.24 | $315.10 | 1,156,600 | — | — |
| 2017-10-30 | $116.16 | $314.89 | 1,238,700 | — | — |
| 2017-10-27 | $117.93 | $319.68 | 2,031,400 | — | — |
| 2017-10-26 | $118.67 | $321.69 | 1,021,400 | — | — |
| 2017-10-25 | $117.72 | $319.12 | 1,457,800 | — | — |
| 2017-10-24 | $117.44 | $318.36 | 1,415,800 | — | — |
| 2017-10-23 | $116.89 | $316.87 | 1,977,400 | — | — |
| 2017-10-20 | $117.76 | $319.22 | 2,265,900 | — | — |
| 2017-10-19 | $114.31 | $309.87 | 2,019,500 | — | — |
| 2017-10-18 | $112.88 | $306.00 | 1,797,700 | — | — |
| 2017-10-17 | $112.96 | $306.21 | 1,581,600 | — | — |
| 2017-10-16 | $113.17 | $306.78 | 1,321,300 | — | — |
| 2017-10-13 | $113.50 | $307.68 | 1,003,700 | — | — |
| 2017-10-12 | $113.40 | $307.40 | 1,368,800 | — | — |
| 2017-10-11 | $112.41 | $304.72 | 801,800 | — | — |
| 2017-10-10 | $112.38 | $304.64 | 1,190,300 | — | — |
| 2017-10-09 | $112.64 | $305.34 | 1,524,500 | — | — |
| 2017-10-06 | $113.28 | $307.08 | 1,198,000 | — | — |
| 2017-10-05 | $113.03 | $306.40 | 1,102,900 | — | — |
| 2017-10-04 | $112.26 | $304.31 | 1,449,900 | — | — |
| 2017-10-03 | $111.99 | $303.58 | 1,299,900 | — | — |
| 2017-10-02 | $111.00 | $300.90 | 1,329,400 | — | — |
| 2017-09-29 | $108.66 | $294.56 | 1,749,300 | — | — |
| 2017-09-28 | $108.85 | $295.07 | 1,592,600 | — | — |
| 2017-09-27 | $107.99 | $292.74 | 1,509,100 | — | — |
| 2017-09-26 | $108.51 | $294.15 | 2,132,700 | — | — |
| 2017-09-25 | $109.16 | $295.91 | 1,914,100 | — | — |
| 2017-09-22 | $108.76 | $294.83 | 1,123,300 | — | — |
| 2017-09-21 | $108.99 | $295.45 | 1,018,900 | — | — |
| 2017-09-20 | $108.81 | $294.96 | 1,442,100 | — | — |
| 2017-09-19 | $108.34 | $293.69 | 1,034,200 | — | — |
| 2017-09-18 | $106.80 | $289.51 | 1,278,700 | — | — |
| 2017-09-15 | $106.30 | $288.16 | 1,856,400 | — | — |
| 2017-09-14 | $106.48 | $288.65 | 1,353,300 | — | — |
| 2017-09-13 | $105.06 | $284.80 | 1,369,800 | — | — |
| 2017-09-12 | $106.69 | $289.22 | 796,900 | — | — |
| 2017-09-11 | $105.90 | $287.07 | 1,038,900 | — | — |
| 2017-09-08 | $103.59 | $280.81 | 1,210,300 | — | — |
| 2017-09-07 | $104.01 | $281.95 | 938,700 | — | — |
| 2017-09-06 | $104.20 | $282.47 | 1,589,300 | — | — |
| 2017-09-05 | $103.44 | $280.41 | 1,009,300 | — | — |
| 2017-09-01 | $104.59 | $283.52 | 997,600 | — | — |
| 2017-08-31 | $104.32 | $282.79 | 1,714,400 | — | — |
| 2017-08-30 | $103.81 | $281.41 | 1,301,300 | — | — |
| 2017-08-29 | $103.86 | $281.54 | 866,900 | — | — |
| 2017-08-28 | $104.15 | $282.33 | 809,400 | — | — |
| 2017-08-25 | $103.72 | $281.16 | 863,200 | — | — |
| 2017-08-24 | $103.71 | $281.14 | 685,300 | — | — |
| 2017-08-23 | $103.63 | $280.92 | 891,500 | — | — |
| 2017-08-22 | $104.54 | $283.39 | 995,800 | — | — |
| 2017-08-21 | $102.39 | $277.56 | 1,351,600 | — | — |
| 2017-08-18 | $102.08 | $276.72 | 1,778,800 | — | — |
| 2017-08-17 | $102.68 | $278.34 | 1,009,600 | — | — |
| 2017-08-16 | $103.74 | $281.22 | 1,319,700 | — | — |
| 2017-08-15 | $102.94 | $279.05 | 1,332,600 | — | — |
| 2017-08-14 | $102.56 | $278.02 | 1,304,000 | — | — |
| 2017-08-11 | $100.73 | $273.06 | 1,536,900 | — | — |
| 2017-08-10 | $101.33 | $274.69 | 2,084,300 | — | — |
| 2017-08-09 | $103.37 | $280.22 | 1,910,100 | — | — |
| 2017-08-08 | $103.40 | $280.30 | 1,398,200 | — | — |
| 2017-08-07 | $105.14 | $283.79 | 1,143,200 | — | — |
| 2017-08-04 | $105.01 | $283.44 | 846,600 | — | — |
| 2017-08-03 | $104.67 | $282.53 | 2,121,600 | — | — |
| 2017-08-02 | $106.21 | $286.68 | 1,974,600 | — | — |
| 2017-08-01 | $105.11 | $283.71 | 2,103,500 | — | — |
| 2017-07-31 | $105.25 | $284.09 | 1,566,000 | — | — |
| 2017-07-28 | $106.03 | $286.20 | 1,723,900 | — | — |
| 2017-07-27 | $106.15 | $286.52 | 1,896,400 | — | — |
| 2017-07-26 | $106.75 | $288.14 | 1,049,800 | — | — |
| 2017-07-25 | $107.11 | $289.11 | 1,822,800 | — | — |
| 2017-07-24 | $105.39 | $284.47 | 2,567,000 | — | — |
| 2017-07-21 | $106.37 | $287.11 | 2,676,700 | — | — |
| 2017-07-20 | $106.72 | $288.06 | 4,708,100 | — | — |
| 2017-07-19 | $113.60 | $306.63 | 1,102,200 | — | — |
| 2017-07-18 | $112.95 | $304.87 | 826,500 | — | — |
| 2017-07-17 | $112.96 | $304.90 | 466,400 | — | — |
| 2017-07-14 | $112.80 | $304.47 | 658,100 | — | — |
| 2017-07-13 | $112.40 | $303.39 | 906,100 | — | — |
| 2017-07-12 | $111.84 | $301.88 | 1,418,900 | — | — |
| 2017-07-11 | $110.97 | $299.53 | 749,900 | — | — |
| 2017-07-10 | $110.98 | $299.56 | 1,069,900 | — | — |
| 2017-07-07 | $111.00 | $299.61 | 721,000 | — | — |
| 2017-07-06 | $110.05 | $297.05 | 864,900 | — | — |
| 2017-07-05 | $110.68 | $298.75 | 630,100 | — | — |
| 2017-07-03 | $110.61 | $298.56 | 381,500 | — | — |
| 2017-06-30 | $109.96 | $296.80 | 786,700 | — | — |
| 2017-06-29 | $109.65 | $295.97 | 835,900 | — | — |
| 2017-06-28 | $111.07 | $299.80 | 1,967,400 | — | — |
| 2017-06-27 | $110.49 | $298.23 | 955,900 | — | — |
| 2017-06-26 | $110.82 | $299.13 | 734,600 | — | — |
| 2017-06-23 | $110.68 | $298.75 | 1,442,700 | — | — |
| 2017-06-22 | $110.57 | $298.45 | 1,184,200 | — | — |
| 2017-06-21 | $110.68 | $298.75 | 1,372,500 | — | — |
| 2017-06-20 | $110.78 | $299.02 | 884,300 | — | — |
| 2017-06-19 | $111.11 | $299.91 | 1,242,200 | — | — |
| 2017-06-16 | $111.16 | $300.04 | 2,188,200 | — | — |
| 2017-06-15 | $111.32 | $300.47 | 978,300 | — | — |
| 2017-06-14 | $111.50 | $300.96 | 892,800 | — | — |
| 2017-06-13 | $111.57 | $301.15 | 1,357,600 | — | — |
| 2017-06-12 | $110.14 | $297.29 | 2,196,600 | — | — |
| 2017-06-09 | $109.93 | $296.72 | 1,617,300 | — | — |
| 2017-06-08 | $107.92 | $291.30 | 1,293,600 | — | — |
| 2017-06-07 | $107.85 | $291.11 | 1,915,100 | — | — |
| 2017-06-06 | $108.38 | $292.54 | 1,258,100 | — | — |
| 2017-06-05 | $108.36 | $292.48 | 1,066,200 | — | — |
| 2017-06-02 | $110.42 | $298.05 | 1,314,500 | — | — |
| 2017-06-01 | $109.16 | $294.64 | 2,198,900 | — | — |
| 2017-05-31 | $106.36 | $287.09 | 1,696,100 | — | — |
| 2017-05-30 | $106.48 | $287.41 | 975,100 | — | — |
| 2017-05-26 | $107.24 | $289.46 | 664,300 | — | — |
| 2017-05-25 | $106.91 | $288.57 | 1,340,300 | — | — |
| 2017-05-24 | $106.94 | $288.65 | 510,900 | — | — |
| 2017-05-23 | $106.70 | $288.00 | 794,300 | — | — |
| 2017-05-22 | $106.42 | $287.25 | 959,400 | — | — |
| 2017-05-19 | $106.73 | $288.09 | 1,080,600 | — | — |
| 2017-05-18 | $105.39 | $284.47 | 1,326,900 | — | — |
| 2017-05-17 | $105.48 | $284.71 | 1,294,000 | — | — |
| 2017-05-16 | $107.41 | $289.92 | 599,800 | — | — |
| 2017-05-15 | $107.98 | $291.46 | 730,300 | — | — |
| 2017-05-12 | $107.12 | $289.14 | 500,500 | — | — |
| 2017-05-11 | $107.46 | $290.06 | 1,128,600 | — | — |
| 2017-05-10 | $107.85 | $291.11 | 1,044,000 | — | — |
| 2017-05-09 | $107.85 | $291.11 | 1,257,900 | — | — |
| 2017-05-08 | $108.43 | $292.67 | 1,310,000 | — | — |
| 2017-05-05 | $110.56 | $297.34 | 1,214,000 | — | — |
| 2017-05-04 | $109.89 | $295.54 | 1,102,100 | — | — |
| 2017-05-03 | $109.20 | $293.69 | 927,300 | — | — |
| 2017-05-02 | $109.47 | $294.41 | 1,109,200 | — | — |
| 2017-05-01 | $109.46 | $294.39 | 706,500 | — | — |
| 2017-04-28 | $109.84 | $295.41 | 1,046,800 | — | — |
| 2017-04-27 | $111.29 | $299.31 | 1,715,900 | — | — |
| 2017-04-26 | $110.48 | $297.13 | 1,332,600 | — | — |
| 2017-04-25 | $110.82 | $298.04 | 2,342,600 | — | — |
| 2017-04-24 | $108.01 | $290.49 | 2,096,800 | — | — |
| 2017-04-21 | $105.94 | $284.92 | 2,044,900 | — | — |
| 2017-04-20 | $106.37 | $286.07 | 2,230,500 | — | — |
| 2017-04-19 | $105.00 | $282.39 | 1,176,000 | — | — |
| 2017-04-18 | $104.74 | $281.69 | 1,148,600 | — | — |
| 2017-04-17 | $105.39 | $283.44 | 859,800 | — | — |
| 2017-04-13 | $104.42 | $280.83 | 857,500 | — | — |
| 2017-04-12 | $105.06 | $282.55 | 1,174,500 | — | — |
| 2017-04-11 | $106.06 | $285.24 | 1,154,400 | — | — |
| 2017-04-10 | $105.79 | $284.52 | 1,029,700 | — | — |
| 2017-04-07 | $106.05 | $285.21 | 1,116,700 | — | — |
| 2017-04-06 | $105.27 | $283.12 | 1,247,100 | — | — |
| 2017-04-05 | $105.00 | $282.39 | 1,664,000 | — | — |
| 2017-04-04 | $104.77 | $281.77 | 1,214,200 | — | — |
| 2017-04-03 | $105.08 | $282.61 | 1,317,300 | — | — |
| 2017-03-31 | $105.08 | $282.61 | 1,235,900 | — | — |
| 2017-03-30 | $105.23 | $283.01 | 1,413,300 | — | — |
| 2017-03-29 | $105.77 | $284.46 | 1,144,100 | — | — |
| 2017-03-28 | $104.97 | $282.31 | 1,084,900 | — | — |
| 2017-03-27 | $103.82 | $279.22 | 1,588,200 | — | — |
| 2017-03-24 | $103.79 | $279.14 | 1,284,300 | — | — |
| 2017-03-23 | $104.62 | $281.37 | 1,838,800 | — | — |
| 2017-03-22 | $104.25 | $280.37 | 2,044,200 | — | — |
| 2017-03-21 | $104.48 | $280.99 | 2,055,700 | — | — |
| 2017-03-20 | $105.57 | $283.92 | 2,573,600 | — | — |
| 2017-03-17 | $104.49 | $281.02 | 2,972,900 | — | — |
| 2017-03-16 | $103.62 | $278.68 | 1,194,400 | — | — |
| 2017-03-15 | $104.04 | $279.81 | 1,789,400 | — | — |
| 2017-03-14 | $101.73 | $273.60 | 1,208,600 | — | — |
| 2017-03-13 | $102.68 | $276.15 | 1,442,700 | — | — |
| 2017-03-10 | $102.09 | $274.56 | 3,039,000 | — | — |
| 2017-03-09 | $102.93 | $276.82 | 5,750,000 | — | — |
| 2017-03-08 | $106.83 | $287.31 | 12,605,300 | — | — |
| 2017-03-07 | $100.78 | $271.04 | 1,211,900 | — | — |
| 2017-03-06 | $101.20 | $272.17 | 928,000 | — | — |
| 2017-03-03 | $102.06 | $274.48 | 1,077,300 | — | — |
| 2017-03-02 | $102.38 | $275.34 | 1,398,800 | — | — |
| 2017-03-01 | $103.29 | $277.79 | 1,680,000 | — | — |
| 2017-02-28 | $102.43 | $275.48 | 1,277,500 | — | — |
| 2017-02-27 | $102.45 | $275.53 | 1,149,000 | — | — |
| 2017-02-24 | $103.31 | $277.85 | 1,348,600 | — | — |
| 2017-02-23 | $102.60 | $275.94 | 1,521,200 | — | — |
| 2017-02-22 | $102.81 | $276.50 | 1,950,600 | — | — |
| 2017-02-21 | $103.00 | $277.01 | 2,263,300 | — | — |
| 2017-02-17 | $102.37 | $275.32 | 1,306,000 | — | — |
| 2017-02-16 | $101.77 | $273.70 | 878,500 | — | — |
| 2017-02-15 | $101.50 | $272.98 | 877,500 | — | — |
| 2017-02-14 | $101.57 | $272.09 | 1,531,000 | — | — |
| 2017-02-13 | $100.81 | $270.05 | 980,900 | — | — |
| 2017-02-10 | $100.54 | $269.33 | 1,304,200 | — | — |
| 2017-02-09 | $100.13 | $268.23 | 726,400 | — | — |
| 2017-02-08 | $100.10 | $268.15 | 1,029,100 | — | — |
| 2017-02-07 | $100.01 | $267.91 | 1,084,100 | — | — |
| 2017-02-06 | $99.92 | $267.67 | 1,606,000 | — | — |
| 2017-02-03 | $100.94 | $270.40 | 921,600 | — | — |
| 2017-02-02 | $100.58 | $269.44 | 1,971,400 | — | — |
| 2017-02-01 | $100.56 | $269.38 | 1,643,600 | — | — |
| 2017-01-31 | $100.01 | $267.91 | 2,571,500 | — | — |
| 2017-01-30 | $102.03 | $273.32 | 1,996,100 | — | — |
| 2017-01-27 | $102.02 | $273.30 | 1,333,600 | — | — |
| 2017-01-26 | $101.85 | $272.84 | 1,591,700 | — | — |
| 2017-01-25 | $101.08 | $270.78 | 2,107,500 | — | — |
| 2017-01-24 | $101.80 | $272.71 | 2,264,400 | — | — |
| 2017-01-23 | $100.24 | $268.53 | 2,340,700 | — | — |
| 2017-01-20 | $99.00 | $265.21 | 2,805,500 | — | — |
| 2017-01-19 | $97.50 | $261.19 | 3,378,000 | — | — |
| 2017-01-18 | $96.69 | $259.02 | 2,144,200 | — | — |
| 2017-01-17 | $95.97 | $257.09 | 2,251,600 | — | — |
| 2017-01-13 | $96.32 | $258.03 | 1,237,900 | — | — |
| 2017-01-12 | $96.87 | $259.50 | 1,027,100 | — | — |
| 2017-01-11 | $96.63 | $258.86 | 1,169,900 | — | — |
| 2017-01-10 | $96.39 | $258.21 | 1,418,100 | — | — |
| 2017-01-09 | $96.35 | $258.11 | 1,454,000 | — | — |
| 2017-01-06 | $95.59 | $256.07 | 1,379,800 | — | — |
| 2017-01-05 | $95.62 | $256.15 | 1,661,900 | — | — |
| 2017-01-04 | $97.27 | $260.57 | 1,334,500 | — | — |
| 2017-01-03 | $95.25 | $255.16 | 1,358,100 | — | — |