Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $94.83 | $243.61 | 1,038,800 | — | — |
| 2013-12-30 | $94.24 | $242.08 | 1,015,200 | — | — |
| 2013-12-27 | $93.89 | $241.20 | 783,000 | — | — |
| 2013-12-26 | $94.04 | $241.58 | 609,800 | — | — |
| 2013-12-24 | $93.79 | $240.94 | 373,000 | — | — |
| 2013-12-23 | $92.75 | $238.27 | 1,373,600 | — | — |
| 2013-12-20 | $93.31 | $239.71 | 4,534,400 | — | — |
| 2013-12-19 | $92.65 | $238.01 | 1,435,200 | — | — |
| 2013-12-18 | $92.61 | $237.92 | 1,919,000 | — | — |
| 2013-12-17 | $91.81 | $235.84 | 1,786,800 | — | — |
| 2013-12-16 | $91.20 | $234.29 | 1,908,000 | — | — |
| 2013-12-13 | $91.46 | $234.94 | 1,353,400 | — | — |
| 2013-12-12 | $91.96 | $236.24 | 1,797,800 | — | — |
| 2013-12-11 | $91.18 | $234.22 | 2,164,000 | — | — |
| 2013-12-10 | $93.68 | $240.64 | 1,103,600 | — | — |
| 2013-12-09 | $93.36 | $239.82 | 1,417,000 | — | — |
| 2013-12-06 | $93.92 | $241.27 | 1,894,400 | — | — |
| 2013-12-05 | $90.89 | $233.49 | 1,156,000 | — | — |
| 2013-12-04 | $91.47 | $234.99 | 1,929,600 | — | — |
| 2013-12-03 | $90.83 | $233.34 | 1,342,800 | — | — |
| 2013-12-02 | $91.83 | $235.90 | 1,018,400 | — | — |
| 2013-11-29 | $92.03 | $236.42 | 394,400 | — | — |
| 2013-11-27 | $92.27 | $237.04 | 909,400 | — | — |
| 2013-11-26 | $92.57 | $237.79 | 966,400 | — | — |
| 2013-11-25 | $92.10 | $236.59 | 974,400 | — | — |
| 2013-11-22 | $91.89 | $236.06 | 1,349,200 | — | — |
| 2013-11-21 | $91.66 | $235.47 | 1,333,000 | — | — |
| 2013-11-20 | $91.10 | $234.03 | 1,337,400 | — | — |
| 2013-11-19 | $92.38 | $237.32 | 625,600 | — | — |
| 2013-11-18 | $92.32 | $237.18 | 924,800 | — | — |
| 2013-11-15 | $92.45 | $237.50 | 1,367,800 | — | — |
| 2013-11-14 | $92.79 | $238.37 | 1,034,400 | — | — |
| 2013-11-13 | $92.31 | $237.14 | 1,962,000 | — | — |
| 2013-11-12 | $91.25 | $234.43 | 1,230,400 | — | — |
| 2013-11-11 | $91.08 | $233.98 | 1,497,200 | — | — |
| 2013-11-08 | $90.79 | $233.22 | 2,207,200 | — | — |
| 2013-11-07 | $89.82 | $230.74 | 1,768,400 | — | — |
| 2013-11-06 | $91.40 | $234.80 | 1,724,200 | — | — |
| 2013-11-05 | $91.66 | $234.68 | 1,102,800 | — | — |
| 2013-11-04 | $91.73 | $234.86 | 1,215,400 | — | — |
| 2013-11-01 | $91.38 | $233.95 | 1,466,600 | — | — |
| 2013-10-31 | $91.29 | $233.74 | 1,835,400 | — | — |
| 2013-10-30 | $90.83 | $232.56 | 2,376,400 | — | — |
| 2013-10-29 | $92.75 | $237.49 | 1,654,600 | — | — |
| 2013-10-28 | $90.45 | $231.57 | 1,001,600 | — | — |
| 2013-10-25 | $90.96 | $232.89 | 1,139,600 | — | — |
| 2013-10-24 | $89.73 | $229.74 | 723,600 | — | — |
| 2013-10-23 | $89.22 | $228.45 | 1,435,200 | — | — |
| 2013-10-22 | $90.06 | $230.59 | 1,819,200 | — | — |
| 2013-10-21 | $88.31 | $226.09 | 1,685,400 | — | — |
| 2013-10-18 | $87.89 | $225.02 | 2,707,800 | — | — |
| 2013-10-17 | $87.24 | $223.35 | 3,069,600 | — | — |
| 2013-10-16 | $83.11 | $212.79 | 1,916,000 | — | — |
| 2013-10-15 | $82.74 | $211.85 | 911,600 | — | — |
| 2013-10-14 | $83.07 | $212.68 | 1,238,200 | — | — |
| 2013-10-11 | $83.38 | $213.47 | 1,818,600 | — | — |
| 2013-10-10 | $82.36 | $210.89 | 2,301,400 | — | — |
| 2013-10-09 | $81.24 | $208.01 | 2,231,000 | — | — |
| 2013-10-08 | $81.40 | $208.43 | 1,740,800 | — | — |
| 2013-10-07 | $83.96 | $214.96 | 1,843,000 | — | — |
| 2013-10-04 | $85.45 | $218.78 | 1,846,200 | — | — |
| 2013-10-03 | $83.25 | $213.14 | 1,540,800 | — | — |
| 2013-10-02 | $83.32 | $213.33 | 1,333,800 | — | — |
| 2013-10-01 | $83.40 | $213.55 | 1,185,800 | — | — |
| 2013-09-30 | $83.53 | $213.87 | 1,504,800 | — | — |
| 2013-09-27 | $82.64 | $211.58 | 1,311,200 | — | — |
| 2013-09-26 | $83.32 | $213.34 | 913,600 | — | — |
| 2013-09-25 | $82.32 | $210.77 | 1,779,400 | — | — |
| 2013-09-24 | $81.74 | $209.27 | 1,591,200 | — | — |
| 2013-09-23 | $81.71 | $209.21 | 1,876,400 | — | — |
| 2013-09-20 | $83.14 | $212.87 | 1,415,400 | — | — |
| 2013-09-19 | $84.00 | $215.06 | 920,400 | — | — |
| 2013-09-18 | $83.90 | $214.83 | 1,110,400 | — | — |
| 2013-09-17 | $82.68 | $211.69 | 878,400 | — | — |
| 2013-09-16 | $82.60 | $211.49 | 858,400 | — | — |
| 2013-09-13 | $81.22 | $207.95 | 913,800 | — | — |
| 2013-09-12 | $81.43 | $208.50 | 891,200 | — | — |
| 2013-09-11 | $82.21 | $210.49 | 806,000 | — | — |
| 2013-09-10 | $81.86 | $209.58 | 1,240,200 | — | — |
| 2013-09-09 | $80.82 | $206.93 | 834,600 | — | — |
| 2013-09-06 | $79.63 | $203.87 | 1,290,200 | — | — |
| 2013-09-05 | $80.29 | $205.56 | 639,000 | — | — |
| 2013-09-04 | $79.47 | $203.47 | 1,130,200 | — | — |
| 2013-09-03 | $78.61 | $201.26 | 992,200 | — | — |
| 2013-08-30 | $78.11 | $199.98 | 748,400 | — | — |
| 2013-08-29 | $78.10 | $199.95 | 1,412,400 | — | — |
| 2013-08-28 | $77.88 | $199.40 | 1,638,400 | — | — |
| 2013-08-27 | $78.88 | $201.96 | 1,072,000 | — | — |
| 2013-08-26 | $80.14 | $205.18 | 858,400 | — | — |
| 2013-08-23 | $81.12 | $207.70 | 1,401,800 | — | — |
| 2013-08-22 | $80.07 | $205.02 | 660,600 | — | — |
| 2013-08-21 | $79.56 | $203.69 | 887,400 | — | — |
| 2013-08-20 | $79.49 | $203.51 | 1,613,600 | — | — |
| 2013-08-19 | $78.40 | $200.75 | 1,051,600 | — | — |
| 2013-08-16 | $79.29 | $203.03 | 1,377,800 | — | — |
| 2013-08-15 | $79.39 | $203.26 | 1,157,400 | — | — |
| 2013-08-14 | $81.18 | $207.86 | 1,328,600 | — | — |
| 2013-08-13 | $81.38 | $208.36 | 1,327,800 | — | — |
| 2013-08-12 | $80.67 | $206.55 | 1,501,200 | — | — |
| 2013-08-09 | $80.85 | $206.99 | 825,800 | — | — |
| 2013-08-08 | $80.92 | $207.17 | 1,592,600 | — | — |
| 2013-08-07 | $80.54 | $205.44 | 1,053,200 | — | — |
| 2013-08-06 | $80.71 | $205.87 | 1,322,400 | — | — |
| 2013-08-05 | $80.95 | $206.47 | 1,447,000 | — | — |
| 2013-08-02 | $81.18 | $207.06 | 998,000 | — | — |
| 2013-08-01 | $81.38 | $207.57 | 953,600 | — | — |
| 2013-07-31 | $80.22 | $204.62 | 1,263,000 | — | — |
| 2013-07-30 | $80.53 | $205.39 | 1,307,000 | — | — |
| 2013-07-29 | $80.58 | $205.55 | 1,548,400 | — | — |
| 2013-07-26 | $78.56 | $200.37 | 1,044,400 | — | — |
| 2013-07-25 | $79.36 | $202.44 | 1,127,600 | — | — |
| 2013-07-24 | $78.54 | $200.33 | 1,704,000 | — | — |
| 2013-07-23 | $79.57 | $202.95 | 1,342,200 | — | — |
| 2013-07-22 | $79.86 | $203.71 | 2,017,000 | — | — |
| 2013-07-19 | $79.58 | $202.98 | 1,756,800 | — | — |
| 2013-07-18 | $80.00 | $204.05 | 2,736,800 | — | — |
| 2013-07-17 | $78.43 | $200.05 | 1,294,000 | — | — |
| 2013-07-16 | $77.42 | $197.47 | 1,139,400 | — | — |
| 2013-07-15 | $78.50 | $200.22 | 850,600 | — | — |
| 2013-07-12 | $78.86 | $201.16 | 1,584,600 | — | — |
| 2013-07-11 | $79.01 | $201.54 | 1,771,000 | — | — |
| 2013-07-10 | $78.02 | $199.00 | 1,164,400 | — | — |
| 2013-07-09 | $78.26 | $199.63 | 1,716,000 | — | — |
| 2013-07-08 | $76.61 | $195.42 | 1,203,000 | — | — |
| 2013-07-05 | $76.21 | $194.39 | 1,289,200 | — | — |
| 2013-07-03 | $74.79 | $190.78 | 738,400 | — | — |
| 2013-07-02 | $74.54 | $190.13 | 1,403,800 | — | — |
| 2013-07-01 | $74.22 | $189.31 | 1,363,000 | — | — |
| 2013-06-28 | $73.21 | $186.72 | 4,672,000 | — | — |
| 2013-06-27 | $74.51 | $190.06 | 1,559,800 | — | — |
| 2013-06-26 | $74.50 | $190.03 | 1,524,600 | — | — |
| 2013-06-25 | $73.92 | $188.53 | 1,300,400 | — | — |
| 2013-06-24 | $73.34 | $187.07 | 1,538,400 | — | — |
| 2013-06-21 | $74.45 | $189.90 | 2,092,600 | — | — |
| 2013-06-20 | $75.04 | $191.40 | 2,130,400 | — | — |
| 2013-06-19 | $77.08 | $196.62 | 1,002,000 | — | — |
| 2013-06-18 | $78.29 | $199.68 | 1,032,400 | — | — |
| 2013-06-17 | $78.06 | $199.09 | 1,115,600 | — | — |
| 2013-06-14 | $76.92 | $196.19 | 919,400 | — | — |
| 2013-06-13 | $77.64 | $198.02 | 1,655,200 | — | — |
| 2013-06-12 | $75.47 | $192.51 | 818,600 | — | — |
| 2013-06-11 | $75.95 | $193.72 | 881,200 | — | — |
| 2013-06-10 | $77.14 | $196.75 | 636,600 | — | — |
| 2013-06-07 | $77.46 | $197.58 | 1,367,000 | — | — |
| 2013-06-06 | $75.64 | $192.92 | 888,200 | — | — |
| 2013-06-05 | $75.00 | $191.29 | 1,146,200 | — | — |
| 2013-06-04 | $76.78 | $195.84 | 1,132,000 | — | — |
| 2013-06-03 | $77.57 | $197.86 | 1,323,200 | — | — |
| 2013-05-31 | $76.81 | $195.91 | 1,100,600 | — | — |
| 2013-05-30 | $78.15 | $199.35 | 809,600 | — | — |
| 2013-05-29 | $78.55 | $200.36 | 767,800 | — | — |
| 2013-05-28 | $78.67 | $200.65 | 1,137,000 | — | — |
| 2013-05-24 | $78.42 | $200.01 | 1,100,600 | — | — |
| 2013-05-23 | $78.43 | $200.05 | 1,117,600 | — | — |
| 2013-05-22 | $78.78 | $200.93 | 1,292,600 | — | — |
| 2013-05-21 | $79.47 | $202.70 | 1,410,400 | — | — |
| 2013-05-20 | $78.53 | $200.31 | 1,293,000 | — | — |
| 2013-05-17 | $79.42 | $202.58 | 1,144,800 | — | — |
| 2013-05-16 | $77.78 | $198.38 | 991,000 | — | — |
| 2013-05-15 | $78.24 | $199.55 | 1,648,600 | — | — |
| 2013-05-14 | $78.40 | $199.99 | 1,248,600 | — | — |
| 2013-05-13 | $76.61 | $195.40 | 763,400 | — | — |
| 2013-05-10 | $77.07 | $196.57 | 1,081,600 | — | — |
| 2013-05-09 | $76.96 | $196.30 | 1,772,000 | — | — |
| 2013-05-08 | $77.57 | $197.86 | 1,932,400 | — | — |
| 2013-05-07 | $76.61 | $194.63 | 1,017,600 | — | — |
| 2013-05-06 | $75.88 | $192.78 | 1,144,200 | — | — |
| 2013-05-03 | $76.14 | $193.44 | 2,041,200 | — | — |
| 2013-05-02 | $74.24 | $188.61 | 1,647,000 | — | — |
| 2013-05-01 | $72.60 | $184.44 | 2,144,400 | — | — |
| 2013-04-30 | $73.57 | $186.91 | 1,635,800 | — | — |
| 2013-04-29 | $73.51 | $186.75 | 1,112,400 | — | — |
| 2013-04-26 | $72.46 | $184.10 | 1,144,800 | — | — |
| 2013-04-25 | $73.46 | $186.61 | 1,935,800 | — | — |
| 2013-04-24 | $72.49 | $184.16 | 1,783,800 | — | — |
| 2013-04-23 | $72.40 | $183.93 | 1,593,400 | — | — |
| 2013-04-22 | $71.78 | $182.35 | 2,211,400 | — | — |
| 2013-04-19 | $70.79 | $179.86 | 3,607,000 | — | — |
| 2013-04-18 | $70.32 | $178.66 | 4,781,000 | — | — |
| 2013-04-17 | $66.20 | $168.18 | 2,198,600 | — | — |
| 2013-04-16 | $67.28 | $170.91 | 2,623,000 | — | — |
| 2013-04-15 | $65.72 | $166.96 | 2,477,400 | — | — |
| 2013-04-12 | $68.13 | $173.07 | 1,380,000 | — | — |
| 2013-04-11 | $68.81 | $174.80 | 2,174,000 | — | — |
| 2013-04-10 | $67.33 | $171.05 | 2,082,200 | — | — |
| 2013-04-09 | $66.32 | $168.50 | 2,561,800 | — | — |
| 2013-04-08 | $65.72 | $166.98 | 2,031,800 | — | — |
| 2013-04-05 | $65.86 | $167.33 | 1,768,600 | — | — |
| 2013-04-04 | $66.95 | $170.09 | 1,830,600 | — | — |
| 2013-04-03 | $66.36 | $168.59 | 2,736,200 | — | — |
| 2013-04-02 | $66.85 | $169.82 | 1,682,000 | — | — |
| 2013-04-01 | $67.08 | $170.42 | 3,316,800 | — | — |
| 2013-03-28 | $66.97 | $170.14 | 2,106,800 | — | — |
| 2013-03-27 | $66.71 | $169.48 | 1,873,000 | — | — |
| 2013-03-26 | $67.02 | $170.27 | 2,388,200 | — | — |
| 2013-03-25 | $66.95 | $170.08 | 2,310,800 | — | — |
| 2013-03-22 | $67.99 | $172.72 | 1,468,800 | — | — |
| 2013-03-21 | $68.64 | $174.39 | 2,032,800 | — | — |
| 2013-03-20 | $70.50 | $179.12 | 1,729,000 | — | — |
| 2013-03-19 | $70.43 | $178.94 | 1,732,200 | — | — |
| 2013-03-18 | $70.55 | $179.23 | 1,337,200 | — | — |
| 2013-03-15 | $70.65 | $179.49 | 3,185,200 | — | — |
| 2013-03-14 | $71.11 | $180.67 | 1,949,400 | — | — |
| 2013-03-13 | $70.76 | $179.77 | 2,648,000 | — | — |
| 2013-03-12 | $69.57 | $176.74 | 2,597,600 | — | — |
| 2013-03-11 | $68.89 | $175.02 | 1,740,800 | — | — |
| 2013-03-08 | $68.67 | $174.46 | 2,103,800 | — | — |
| 2013-03-07 | $67.74 | $172.08 | 1,932,800 | — | — |
| 2013-03-06 | $67.72 | $172.06 | 2,598,400 | — | — |
| 2013-03-05 | $68.11 | $173.04 | 1,673,800 | — | — |
| 2013-03-04 | $67.79 | $172.24 | 1,574,600 | — | — |
| 2013-03-01 | $67.40 | $171.24 | 1,854,200 | — | — |
| 2013-02-28 | $67.33 | $171.05 | 2,700,600 | — | — |
| 2013-02-27 | $67.33 | $171.05 | 2,088,800 | — | — |
| 2013-02-26 | $66.34 | $168.54 | 3,456,800 | — | — |
| 2013-02-25 | $65.15 | $165.52 | 3,971,600 | — | — |
| 2013-02-22 | $66.16 | $168.08 | 3,289,800 | — | — |
| 2013-02-21 | $65.04 | $165.24 | 4,398,400 | — | — |
| 2013-02-20 | $65.75 | $167.05 | 5,181,200 | — | — |
| 2013-02-19 | $67.86 | $171.64 | 5,937,200 | — | — |
| 2013-02-15 | $69.70 | $176.29 | 3,477,600 | — | — |
| 2013-02-14 | $69.50 | $175.80 | 4,826,200 | — | — |
| 2013-02-13 | $69.56 | $175.94 | 7,626,000 | — | — |
| 2013-02-12 | $68.22 | $172.57 | 8,948,200 | — | — |
| 2013-02-11 | $69.68 | $176.24 | 8,051,600 | — | — |
| 2013-02-08 | $69.44 | $175.65 | 8,719,400 | — | — |
| 2013-02-07 | $68.99 | $174.50 | 15,494,000 | — | — |
| 2013-02-06 | $69.17 | $174.95 | 9,345,000 | — | — |
| 2013-02-05 | $69.18 | $175.00 | 12,343,000 | — | — |
| 2013-02-04 | $69.47 | $175.72 | 11,622,000 | — | — |
| 2013-02-01 | $70.28 | $177.77 | 20,167,400 | — | — |
| 2013-01-31 | $68.93 | $174.37 | 4,834,800 | — | — |
| 2013-01-30 | $70.11 | $177.35 | 4,009,600 | — | — |
| 2013-01-29 | $70.53 | $178.40 | 10,351,800 | — | — |
| 2013-01-28 | $70.00 | $177.06 | 16,384,600 | — | — |
| 2013-01-25 | $72.11 | $182.39 | 26,017,800 | — | — |
| 2013-01-24 | $71.99 | $182.10 | 20,920,000 | — | — |
| 2013-01-23 | $71.71 | $181.38 | 23,592,400 | — | — |
| 2013-01-22 | $71.39 | $180.57 | 11,673,200 | — | — |
| 2013-01-18 | $71.36 | $180.52 | 11,176,800 | — | — |
| 2013-01-17 | $70.99 | $179.57 | 8,565,000 | — | — |
| 2013-01-16 | $69.57 | $175.96 | 9,656,600 | — | — |
| 2013-01-15 | $70.07 | $177.24 | 4,872,800 | — | — |
| 2013-01-14 | $70.51 | $178.37 | 5,870,600 | — | — |
| 2013-01-11 | $71.05 | $179.72 | 5,700,400 | — | — |
| 2013-01-10 | $70.89 | $179.30 | 6,312,400 | — | — |
| 2013-01-09 | $70.70 | $178.83 | 6,973,400 | — | — |
| 2013-01-08 | $70.11 | $177.35 | 9,107,000 | — | — |
| 2013-01-07 | $69.13 | $174.86 | 5,349,000 | — | — |
| 2013-01-04 | $69.74 | $176.39 | 3,902,400 | — | — |
| 2013-01-03 | $68.88 | $174.22 | 5,271,400 | — | — |
| 2013-01-02 | $69.28 | $175.23 | 6,377,600 | — | — |