Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $98.82 | $260.62 | 895,400 | — | — |
| 2015-12-30 | $99.77 | $263.12 | 730,400 | — | — |
| 2015-12-29 | $100.58 | $265.26 | 676,300 | — | — |
| 2015-12-28 | $99.90 | $263.47 | 680,700 | — | — |
| 2015-12-24 | $100.39 | $264.76 | 371,800 | — | — |
| 2015-12-23 | $100.24 | $264.36 | 828,000 | — | — |
| 2015-12-22 | $98.76 | $260.46 | 887,300 | — | — |
| 2015-12-21 | $97.23 | $256.42 | 1,202,200 | — | — |
| 2015-12-18 | $96.29 | $253.95 | 1,808,000 | — | — |
| 2015-12-17 | $98.24 | $259.09 | 1,583,900 | — | — |
| 2015-12-16 | $100.22 | $264.31 | 1,585,800 | — | — |
| 2015-12-15 | $98.55 | $259.91 | 1,258,100 | — | — |
| 2015-12-14 | $97.73 | $257.74 | 2,216,300 | — | — |
| 2015-12-11 | $98.73 | $260.38 | 1,783,100 | — | — |
| 2015-12-10 | $100.88 | $266.05 | 1,651,600 | — | — |
| 2015-12-09 | $101.55 | $267.82 | 2,035,900 | — | — |
| 2015-12-08 | $102.75 | $270.98 | 1,568,200 | — | — |
| 2015-12-07 | $104.99 | $276.89 | 1,000,700 | — | — |
| 2015-12-04 | $105.96 | $279.45 | 1,079,800 | — | — |
| 2015-12-03 | $104.30 | $275.07 | 1,131,600 | — | — |
| 2015-12-02 | $105.34 | $277.81 | 996,000 | — | — |
| 2015-12-01 | $106.76 | $281.56 | 1,008,300 | — | — |
| 2015-11-30 | $105.74 | $278.87 | 1,560,400 | — | — |
| 2015-11-27 | $106.21 | $280.11 | 491,600 | — | — |
| 2015-11-25 | $106.46 | $280.77 | 1,152,300 | — | — |
| 2015-11-24 | $105.49 | $278.21 | 1,159,600 | — | — |
| 2015-11-23 | $105.47 | $278.16 | 1,999,700 | — | — |
| 2015-11-20 | $104.62 | $275.91 | 1,761,000 | — | — |
| 2015-11-19 | $103.37 | $272.62 | 1,252,200 | — | — |
| 2015-11-18 | $104.23 | $274.89 | 2,128,300 | — | — |
| 2015-11-17 | $101.71 | $268.24 | 1,381,100 | — | — |
| 2015-11-16 | $101.95 | $268.87 | 1,766,600 | — | — |
| 2015-11-13 | $100.83 | $265.92 | 1,938,300 | — | — |
| 2015-11-12 | $99.21 | $261.65 | 1,903,900 | — | — |
| 2015-11-11 | $101.61 | $267.98 | 1,010,800 | — | — |
| 2015-11-10 | $101.12 | $266.68 | 1,316,200 | — | — |
| 2015-11-09 | $101.73 | $268.29 | 893,100 | — | — |
| 2015-11-06 | $103.00 | $271.64 | 1,012,100 | — | — |
| 2015-11-05 | $103.21 | $271.25 | 910,000 | — | — |
| 2015-11-04 | $103.86 | $272.95 | 730,400 | — | — |
| 2015-11-03 | $104.19 | $273.82 | 1,012,600 | — | — |
| 2015-11-02 | $104.00 | $273.32 | 1,457,200 | — | — |
| 2015-10-30 | $104.26 | $274.01 | 1,519,900 | — | — |
| 2015-10-29 | $104.28 | $274.06 | 1,099,800 | — | — |
| 2015-10-28 | $104.33 | $274.19 | 1,040,500 | — | — |
| 2015-10-27 | $102.93 | $270.51 | 1,315,200 | — | — |
| 2015-10-26 | $103.93 | $273.14 | 1,279,200 | — | — |
| 2015-10-23 | $103.99 | $273.30 | 1,546,600 | — | — |
| 2015-10-22 | $103.62 | $272.32 | 2,496,900 | — | — |
| 2015-10-21 | $100.64 | $264.49 | 1,977,600 | — | — |
| 2015-10-20 | $101.38 | $266.44 | 1,435,700 | — | — |
| 2015-10-19 | $101.18 | $265.91 | 1,295,800 | — | — |
| 2015-10-16 | $100.74 | $264.75 | 3,795,600 | — | — |
| 2015-10-15 | $99.26 | $260.86 | 3,253,600 | — | — |
| 2015-10-14 | $97.32 | $255.77 | 2,241,800 | — | — |
| 2015-10-13 | $97.18 | $255.40 | 2,226,700 | — | — |
| 2015-10-12 | $97.34 | $255.82 | 1,818,700 | — | — |
| 2015-10-09 | $95.97 | $252.22 | 1,695,300 | — | — |
| 2015-10-08 | $95.77 | $251.69 | 1,293,600 | — | — |
| 2015-10-07 | $94.31 | $247.86 | 2,207,500 | — | — |
| 2015-10-06 | $93.40 | $245.46 | 2,351,700 | — | — |
| 2015-10-05 | $94.59 | $248.59 | 1,973,100 | — | — |
| 2015-10-02 | $92.66 | $243.52 | 2,322,000 | — | — |
| 2015-10-01 | $90.13 | $236.87 | 3,581,500 | — | — |
| 2015-09-30 | $87.69 | $230.46 | 2,928,400 | — | — |
| 2015-09-29 | $85.95 | $225.88 | 2,483,700 | — | — |
| 2015-09-28 | $84.51 | $222.10 | 2,321,800 | — | — |
| 2015-09-25 | $88.34 | $232.17 | 1,507,100 | — | — |
| 2015-09-24 | $88.11 | $231.56 | 3,718,200 | — | — |
| 2015-09-23 | $89.94 | $236.37 | 1,698,800 | — | — |
| 2015-09-22 | $91.62 | $240.79 | 1,904,700 | — | — |
| 2015-09-21 | $93.45 | $245.60 | 1,186,600 | — | — |
| 2015-09-18 | $93.19 | $244.91 | 2,220,800 | — | — |
| 2015-09-17 | $94.46 | $248.25 | 2,171,400 | — | — |
| 2015-09-16 | $95.07 | $249.85 | 1,827,500 | — | — |
| 2015-09-15 | $94.28 | $247.78 | 2,385,600 | — | — |
| 2015-09-14 | $94.16 | $247.46 | 2,396,200 | — | — |
| 2015-09-11 | $96.72 | $254.19 | 1,472,600 | — | — |
| 2015-09-10 | $96.64 | $253.98 | 2,114,900 | — | — |
| 2015-09-09 | $96.10 | $252.56 | 2,925,400 | — | — |
| 2015-09-08 | $96.40 | $253.35 | 1,709,600 | — | — |
| 2015-09-04 | $93.31 | $245.23 | 2,149,400 | — | — |
| 2015-09-03 | $93.98 | $246.99 | 1,471,700 | — | — |
| 2015-09-02 | $93.53 | $245.81 | 2,497,700 | — | — |
| 2015-09-01 | $91.35 | $240.08 | 2,433,800 | — | — |
| 2015-08-31 | $95.29 | $250.43 | 1,714,100 | — | — |
| 2015-08-28 | $96.11 | $252.59 | 1,709,800 | — | — |
| 2015-08-27 | $95.19 | $250.17 | 4,585,900 | — | — |
| 2015-08-26 | $93.10 | $244.68 | 3,991,700 | — | — |
| 2015-08-25 | $91.05 | $239.29 | 2,960,900 | — | — |
| 2015-08-24 | $92.26 | $242.47 | 3,951,100 | — | — |
| 2015-08-21 | $97.21 | $255.48 | 2,543,000 | — | — |
| 2015-08-20 | $99.87 | $262.47 | 2,302,400 | — | — |
| 2015-08-19 | $102.50 | $269.38 | 2,175,200 | — | — |
| 2015-08-18 | $104.57 | $274.82 | 2,426,300 | — | — |
| 2015-08-17 | $104.26 | $274.01 | 1,578,000 | — | — |
| 2015-08-14 | $104.70 | $275.16 | 1,344,700 | — | — |
| 2015-08-13 | $103.52 | $272.06 | 1,230,500 | — | — |
| 2015-08-12 | $104.03 | $273.40 | 3,558,600 | — | — |
| 2015-08-11 | $104.41 | $274.40 | 1,476,900 | — | — |
| 2015-08-10 | $106.61 | $280.18 | 1,196,600 | — | — |
| 2015-08-07 | $103.92 | $273.11 | 1,589,300 | — | — |
| 2015-08-06 | $105.21 | $276.50 | 1,507,300 | — | — |
| 2015-08-05 | $106.59 | $279.18 | 1,207,700 | — | — |
| 2015-08-04 | $106.54 | $279.05 | 1,598,100 | — | — |
| 2015-08-03 | $107.87 | $282.54 | 1,535,400 | — | — |
| 2015-07-31 | $108.38 | $283.87 | 1,362,400 | — | — |
| 2015-07-30 | $108.52 | $284.24 | 1,233,500 | — | — |
| 2015-07-29 | $108.57 | $284.37 | 2,653,500 | — | — |
| 2015-07-28 | $106.92 | $280.05 | 3,080,800 | — | — |
| 2015-07-27 | $102.39 | $268.18 | 2,766,000 | — | — |
| 2015-07-24 | $103.25 | $270.43 | 3,111,900 | — | — |
| 2015-07-23 | $105.63 | $276.67 | 3,033,200 | — | — |
| 2015-07-22 | $108.09 | $283.11 | 2,440,900 | — | — |
| 2015-07-21 | $108.21 | $283.43 | 3,796,700 | — | — |
| 2015-07-20 | $110.85 | $290.34 | 2,146,900 | — | — |
| 2015-07-17 | $111.80 | $292.83 | 3,351,900 | — | — |
| 2015-07-16 | $111.82 | $292.88 | 5,355,400 | — | — |
| 2015-07-15 | $116.98 | $306.40 | 1,509,800 | — | — |
| 2015-07-14 | $117.61 | $308.05 | 1,185,100 | — | — |
| 2015-07-13 | $116.53 | $305.22 | 1,474,700 | — | — |
| 2015-07-10 | $114.90 | $300.95 | 1,364,100 | — | — |
| 2015-07-09 | $112.64 | $295.03 | 1,718,900 | — | — |
| 2015-07-08 | $113.10 | $296.23 | 1,537,000 | — | — |
| 2015-07-07 | $115.06 | $301.37 | 1,640,800 | — | — |
| 2015-07-06 | $115.10 | $301.47 | 1,425,900 | — | — |
| 2015-07-02 | $115.91 | $303.59 | 943,200 | — | — |
| 2015-07-01 | $116.50 | $305.14 | 1,256,400 | — | — |
| 2015-06-30 | $114.72 | $300.48 | 1,114,600 | — | — |
| 2015-06-29 | $114.98 | $301.16 | 996,800 | — | — |
| 2015-06-26 | $118.01 | $309.09 | 751,300 | — | — |
| 2015-06-25 | $117.74 | $308.39 | 1,207,800 | — | — |
| 2015-06-24 | $117.97 | $308.99 | 1,918,300 | — | — |
| 2015-06-23 | $118.29 | $309.83 | 1,174,900 | — | — |
| 2015-06-22 | $118.17 | $309.51 | 901,000 | — | — |
| 2015-06-19 | $117.30 | $307.23 | 2,210,000 | — | — |
| 2015-06-18 | $117.81 | $308.57 | 1,668,900 | — | — |
| 2015-06-17 | $116.67 | $305.58 | 2,525,400 | — | — |
| 2015-06-16 | $116.00 | $303.83 | 1,286,900 | — | — |
| 2015-06-15 | $115.43 | $302.34 | 990,500 | — | — |
| 2015-06-12 | $116.63 | $305.47 | 1,160,800 | — | — |
| 2015-06-11 | $117.00 | $306.44 | 1,806,200 | — | — |
| 2015-06-10 | $115.94 | $303.67 | 1,979,400 | — | — |
| 2015-06-09 | $114.63 | $300.23 | 1,070,600 | — | — |
| 2015-06-08 | $114.05 | $298.72 | 1,051,000 | — | — |
| 2015-06-05 | $114.32 | $299.42 | 1,045,800 | — | — |
| 2015-06-04 | $114.39 | $299.60 | 1,406,600 | — | — |
| 2015-06-03 | $115.00 | $301.20 | 1,114,000 | — | — |
| 2015-06-02 | $114.13 | $298.92 | 768,600 | — | — |
| 2015-06-01 | $114.51 | $299.94 | 903,400 | — | — |
| 2015-05-29 | $114.45 | $299.76 | 1,199,800 | — | — |
| 2015-05-28 | $114.91 | $300.97 | 1,230,800 | — | — |
| 2015-05-27 | $114.57 | $300.08 | 1,433,800 | — | — |
| 2015-05-26 | $113.36 | $296.91 | 1,470,800 | — | — |
| 2015-05-22 | $114.60 | $300.15 | 742,800 | — | — |
| 2015-05-21 | $114.61 | $300.20 | 664,400 | — | — |
| 2015-05-20 | $114.46 | $299.81 | 1,284,800 | — | — |
| 2015-05-19 | $115.00 | $301.20 | 1,481,600 | — | — |
| 2015-05-18 | $115.46 | $302.43 | 1,842,600 | — | — |
| 2015-05-15 | $115.85 | $303.44 | 1,263,000 | — | — |
| 2015-05-14 | $114.40 | $299.64 | 1,527,400 | — | — |
| 2015-05-13 | $112.70 | $295.19 | 1,544,600 | — | — |
| 2015-05-12 | $112.25 | $293.99 | 1,247,600 | — | — |
| 2015-05-11 | $113.67 | $297.71 | 1,722,000 | — | — |
| 2015-05-08 | $114.53 | $299.97 | 1,585,200 | — | — |
| 2015-05-07 | $112.46 | $294.54 | 2,165,000 | — | — |
| 2015-05-06 | $111.03 | $289.86 | 1,411,400 | — | — |
| 2015-05-05 | $110.79 | $289.24 | 1,420,800 | — | — |
| 2015-05-04 | $112.51 | $293.75 | 1,090,800 | — | — |
| 2015-05-01 | $112.28 | $293.12 | 1,515,600 | — | — |
| 2015-04-30 | $110.78 | $289.22 | 2,217,800 | — | — |
| 2015-04-29 | $111.08 | $290.01 | 1,753,400 | — | — |
| 2015-04-28 | $110.38 | $288.17 | 1,957,200 | — | — |
| 2015-04-27 | $110.43 | $288.29 | 2,169,400 | — | — |
| 2015-04-24 | $111.65 | $291.50 | 1,729,600 | — | — |
| 2015-04-23 | $112.94 | $294.86 | 854,600 | — | — |
| 2015-04-22 | $113.20 | $295.53 | 872,200 | — | — |
| 2015-04-21 | $113.53 | $296.38 | 1,181,400 | — | — |
| 2015-04-20 | $113.84 | $297.21 | 1,912,000 | — | — |
| 2015-04-17 | $113.31 | $295.81 | 2,211,800 | — | — |
| 2015-04-16 | $113.38 | $295.99 | 2,492,600 | — | — |
| 2015-04-15 | $113.64 | $296.67 | 1,849,800 | — | — |
| 2015-04-14 | $113.98 | $297.57 | 1,281,200 | — | — |
| 2015-04-13 | $114.79 | $299.70 | 1,344,600 | — | — |
| 2015-04-10 | $114.75 | $299.58 | 1,408,600 | — | — |
| 2015-04-09 | $114.17 | $298.07 | 1,177,200 | — | — |
| 2015-04-08 | $113.07 | $295.18 | 1,620,000 | — | — |
| 2015-04-07 | $112.45 | $293.58 | 1,187,400 | — | — |
| 2015-04-06 | $112.11 | $292.69 | 1,100,600 | — | — |
| 2015-04-02 | $111.79 | $291.85 | 1,421,000 | — | — |
| 2015-04-01 | $112.23 | $293.00 | 1,623,600 | — | — |
| 2015-03-31 | $112.77 | $294.41 | 1,837,000 | — | — |
| 2015-03-30 | $112.25 | $293.04 | 1,265,200 | — | — |
| 2015-03-27 | $111.48 | $291.04 | 1,222,800 | — | — |
| 2015-03-26 | $110.65 | $288.88 | 1,125,200 | — | — |
| 2015-03-25 | $111.23 | $290.39 | 1,306,800 | — | — |
| 2015-03-24 | $112.75 | $294.35 | 1,172,800 | — | — |
| 2015-03-23 | $113.21 | $295.57 | 1,290,200 | — | — |
| 2015-03-20 | $114.53 | $299.01 | 1,555,000 | — | — |
| 2015-03-19 | $113.08 | $295.23 | 1,015,800 | — | — |
| 2015-03-18 | $114.82 | $299.76 | 2,110,200 | — | — |
| 2015-03-17 | $113.63 | $296.66 | 1,116,200 | — | — |
| 2015-03-16 | $115.04 | $300.34 | 1,091,200 | — | — |
| 2015-03-13 | $113.96 | $297.51 | 1,181,600 | — | — |
| 2015-03-12 | $114.85 | $299.84 | 986,400 | — | — |
| 2015-03-11 | $112.59 | $293.94 | 1,594,200 | — | — |
| 2015-03-10 | $113.83 | $297.19 | 1,606,800 | — | — |
| 2015-03-09 | $116.14 | $303.22 | 1,418,600 | — | — |
| 2015-03-06 | $115.99 | $302.81 | 1,090,000 | — | — |
| 2015-03-05 | $117.72 | $307.35 | 974,400 | — | — |
| 2015-03-04 | $117.67 | $307.20 | 1,687,000 | — | — |
| 2015-03-03 | $117.27 | $306.16 | 1,237,600 | — | — |
| 2015-03-02 | $118.85 | $310.29 | 1,454,800 | — | — |
| 2015-02-27 | $117.69 | $307.26 | 1,394,800 | — | — |
| 2015-02-26 | $117.92 | $307.86 | 967,600 | — | — |
| 2015-02-25 | $117.83 | $307.64 | 1,086,200 | — | — |
| 2015-02-24 | $118.39 | $309.07 | 994,800 | — | — |
| 2015-02-23 | $118.25 | $308.71 | 1,347,600 | — | — |
| 2015-02-20 | $118.32 | $308.90 | 1,347,400 | — | — |
| 2015-02-19 | $117.75 | $307.41 | 948,800 | — | — |
| 2015-02-18 | $118.12 | $308.38 | 1,144,000 | — | — |
| 2015-02-17 | $117.93 | $307.00 | 1,739,200 | — | — |
| 2015-02-13 | $118.39 | $308.19 | 1,251,200 | — | — |
| 2015-02-12 | $116.51 | $303.32 | 1,624,800 | — | — |
| 2015-02-11 | $114.11 | $297.06 | 776,000 | — | — |
| 2015-02-10 | $114.12 | $297.09 | 1,005,000 | — | — |
| 2015-02-09 | $113.41 | $295.24 | 1,741,800 | — | — |
| 2015-02-06 | $115.43 | $300.50 | 1,146,000 | — | — |
| 2015-02-05 | $115.18 | $299.86 | 1,352,800 | — | — |
| 2015-02-04 | $113.72 | $296.06 | 1,100,000 | — | — |
| 2015-02-03 | $113.45 | $295.35 | 1,328,000 | — | — |
| 2015-02-02 | $111.86 | $291.22 | 1,589,600 | — | — |
| 2015-01-30 | $111.44 | $290.11 | 2,708,400 | — | — |
| 2015-01-29 | $112.86 | $293.80 | 1,528,800 | — | — |
| 2015-01-28 | $110.87 | $288.63 | 1,411,200 | — | — |
| 2015-01-27 | $112.98 | $294.12 | 1,246,400 | — | — |
| 2015-01-26 | $113.91 | $296.54 | 1,002,200 | — | — |
| 2015-01-23 | $113.90 | $296.53 | 952,200 | — | — |
| 2015-01-22 | $115.68 | $301.14 | 1,175,400 | — | — |
| 2015-01-21 | $114.01 | $296.82 | 1,469,000 | — | — |
| 2015-01-20 | $114.08 | $296.99 | 2,082,000 | — | — |
| 2015-01-16 | $115.19 | $299.88 | 1,886,400 | — | — |
| 2015-01-15 | $113.10 | $294.43 | 3,105,000 | — | — |
| 2015-01-14 | $113.49 | $295.44 | 2,555,800 | — | — |
| 2015-01-13 | $113.50 | $295.46 | 1,656,400 | — | — |
| 2015-01-12 | $113.13 | $294.50 | 1,446,800 | — | — |
| 2015-01-09 | $113.49 | $295.44 | 1,600,200 | — | — |
| 2015-01-08 | $114.94 | $299.22 | 2,075,800 | — | — |
| 2015-01-07 | $111.96 | $291.47 | 2,366,400 | — | — |
| 2015-01-06 | $111.46 | $290.18 | 1,710,600 | — | — |
| 2015-01-05 | $111.74 | $290.89 | 1,931,800 | — | — |
| 2015-01-02 | $114.70 | $298.60 | 888,600 | — | — |