Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.08 | $46.51 | 1,199,800 | — | — |
| 2002-12-30 | $25.06 | $46.47 | 1,205,000 | — | — |
| 2002-12-27 | $24.73 | $45.86 | 1,130,000 | — | — |
| 2002-12-26 | $24.82 | $46.03 | 784,600 | — | — |
| 2002-12-24 | $24.75 | $45.90 | 268,200 | — | — |
| 2002-12-23 | $24.79 | $45.97 | 1,179,000 | — | — |
| 2002-12-20 | $24.95 | $46.27 | 1,425,200 | — | — |
| 2002-12-19 | $24.48 | $45.39 | 1,153,200 | — | — |
| 2002-12-18 | $24.67 | $45.75 | 2,153,000 | — | — |
| 2002-12-17 | $25.23 | $46.78 | 1,796,800 | — | — |
| 2002-12-16 | $25.30 | $46.92 | 1,992,000 | — | — |
| 2002-12-13 | $24.25 | $44.98 | 1,627,000 | — | — |
| 2002-12-12 | $24.37 | $45.19 | 1,722,400 | — | — |
| 2002-12-11 | $24.19 | $44.86 | 1,085,600 | — | — |
| 2002-12-10 | $24.03 | $44.56 | 1,009,400 | — | — |
| 2002-12-09 | $23.67 | $43.89 | 1,300,800 | — | — |
| 2002-12-06 | $24.03 | $44.57 | 937,000 | — | — |
| 2002-12-05 | $23.72 | $43.98 | 806,400 | — | — |
| 2002-12-04 | $23.94 | $44.40 | 993,200 | — | — |
| 2002-12-03 | $24.08 | $44.66 | 1,351,800 | — | — |
| 2002-12-02 | $24.37 | $45.19 | 1,604,600 | — | — |
| 2002-11-29 | $25.04 | $46.44 | 942,600 | — | — |
| 2002-11-27 | $24.55 | $45.52 | 1,562,400 | — | — |
| 2002-11-26 | $23.49 | $43.56 | 2,067,800 | — | — |
| 2002-11-25 | $23.54 | $43.66 | 1,431,200 | — | — |
| 2002-11-22 | $23.40 | $43.39 | 3,289,200 | — | — |
| 2002-11-21 | $24.01 | $44.53 | 8,074,800 | — | — |
| 2002-11-20 | $24.20 | $44.88 | 859,400 | — | — |
| 2002-11-19 | $24.01 | $44.53 | 1,349,200 | — | — |
| 2002-11-18 | $23.92 | $44.35 | 1,104,800 | — | — |
| 2002-11-15 | $24.48 | $45.39 | 903,800 | — | — |
| 2002-11-14 | $24.41 | $45.26 | 737,000 | — | — |
| 2002-11-13 | $23.65 | $43.86 | 1,724,000 | — | — |
| 2002-11-12 | $23.91 | $44.34 | 1,662,600 | — | — |
| 2002-11-11 | $23.05 | $42.75 | 846,600 | — | — |
| 2002-11-08 | $23.64 | $43.84 | 1,065,600 | — | — |
| 2002-11-07 | $24.10 | $44.70 | 837,200 | — | — |
| 2002-11-06 | $25.09 | $46.14 | 1,077,000 | — | — |
| 2002-11-05 | $24.41 | $44.88 | 1,393,200 | — | — |
| 2002-11-04 | $24.34 | $44.77 | 2,039,200 | — | — |
| 2002-11-01 | $24.48 | $45.00 | 1,820,800 | — | — |
| 2002-10-31 | $23.51 | $43.24 | 910,400 | — | — |
| 2002-10-30 | $23.35 | $42.94 | 1,710,600 | — | — |
| 2002-10-29 | $23.20 | $42.66 | 2,550,800 | — | — |
| 2002-10-28 | $24.00 | $44.12 | 1,522,400 | — | — |
| 2002-10-25 | $24.50 | $45.06 | 1,944,800 | — | — |
| 2002-10-24 | $24.31 | $44.69 | 2,058,600 | — | — |
| 2002-10-23 | $25.09 | $46.14 | 1,171,600 | — | — |
| 2002-10-22 | $25.25 | $46.42 | 2,378,000 | — | — |
| 2002-10-21 | $26.40 | $48.54 | 3,083,000 | — | — |
| 2002-10-18 | $24.87 | $45.72 | 2,426,000 | — | — |
| 2002-10-17 | $25.46 | $46.82 | 2,626,800 | — | — |
| 2002-10-16 | $23.82 | $43.80 | 2,564,400 | — | — |
| 2002-10-15 | $25.23 | $46.38 | 2,255,200 | — | — |
| 2002-10-14 | $23.51 | $43.23 | 1,800,600 | — | — |
| 2002-10-11 | $24.15 | $44.41 | 2,742,000 | — | — |
| 2002-10-10 | $22.95 | $42.20 | 3,061,400 | — | — |
| 2002-10-09 | $20.71 | $38.07 | 2,413,800 | — | — |
| 2002-10-08 | $22.05 | $40.55 | 2,605,400 | — | — |
| 2002-10-07 | $21.39 | $39.33 | 2,140,600 | — | — |
| 2002-10-04 | $21.86 | $40.20 | 2,044,400 | — | — |
| 2002-10-03 | $22.51 | $41.40 | 2,991,800 | — | — |
| 2002-10-02 | $22.45 | $41.28 | 2,939,400 | — | — |
| 2002-10-01 | $23.73 | $43.63 | 2,962,000 | — | — |
| 2002-09-30 | $22.35 | $41.10 | 2,785,000 | — | — |
| 2002-09-27 | $23.04 | $42.36 | 3,392,600 | — | — |
| 2002-09-26 | $23.75 | $43.67 | 3,024,200 | — | — |
| 2002-09-25 | $23.63 | $43.44 | 2,593,400 | — | — |
| 2002-09-24 | $23.67 | $43.51 | 2,689,800 | — | — |
| 2002-09-23 | $24.85 | $45.69 | 1,731,600 | — | — |
| 2002-09-20 | $25.11 | $46.16 | 2,340,400 | — | — |
| 2002-09-19 | $24.70 | $45.41 | 1,241,600 | — | — |
| 2002-09-18 | $25.26 | $46.45 | 1,601,000 | — | — |
| 2002-09-17 | $25.37 | $46.64 | 1,824,000 | — | — |
| 2002-09-16 | $25.71 | $47.27 | 914,200 | — | — |
| 2002-09-13 | $25.74 | $47.32 | 1,715,800 | — | — |
| 2002-09-12 | $25.96 | $47.73 | 2,230,800 | — | — |
| 2002-09-11 | $26.85 | $49.37 | 1,005,000 | — | — |
| 2002-09-10 | $26.88 | $49.42 | 2,187,600 | — | — |
| 2002-09-09 | $27.19 | $50.00 | 1,760,200 | — | — |
| 2002-09-06 | $27.00 | $49.64 | 2,972,000 | — | — |
| 2002-09-05 | $26.80 | $49.28 | 2,124,600 | — | — |
| 2002-09-04 | $27.87 | $51.24 | 1,306,600 | — | — |
| 2002-09-03 | $27.50 | $50.58 | 1,644,600 | — | — |
| 2002-08-30 | $28.14 | $51.73 | 1,464,400 | — | — |
| 2002-08-29 | $27.88 | $51.27 | 1,079,600 | — | — |
| 2002-08-28 | $27.76 | $51.04 | 1,134,600 | — | — |
| 2002-08-27 | $28.38 | $52.18 | 1,440,800 | — | — |
| 2002-08-26 | $28.50 | $52.40 | 1,407,600 | — | — |
| 2002-08-23 | $28.26 | $51.97 | 1,791,800 | — | — |
| 2002-08-22 | $29.00 | $53.32 | 1,102,600 | — | — |
| 2002-08-21 | $28.64 | $52.66 | 1,796,000 | — | — |
| 2002-08-20 | $28.55 | $52.50 | 1,607,600 | — | — |
| 2002-08-19 | $29.26 | $53.80 | 1,710,600 | — | — |
| 2002-08-16 | $28.50 | $52.41 | 1,503,400 | — | — |
| 2002-08-15 | $28.65 | $52.67 | 1,484,200 | — | — |
| 2002-08-14 | $28.63 | $52.64 | 3,222,800 | — | — |
| 2002-08-13 | $28.37 | $52.16 | 1,742,000 | — | — |
| 2002-08-12 | $28.78 | $52.91 | 1,184,800 | — | — |
| 2002-08-09 | $28.94 | $53.21 | 1,748,400 | — | — |
| 2002-08-08 | $29.09 | $53.50 | 1,600,400 | — | — |
| 2002-08-07 | $28.91 | $52.76 | 1,972,600 | — | — |
| 2002-08-06 | $28.18 | $51.45 | 2,369,200 | — | — |
| 2002-08-05 | $27.07 | $49.41 | 2,891,600 | — | — |
| 2002-08-02 | $26.98 | $49.25 | 2,001,800 | — | — |
| 2002-08-01 | $28.58 | $52.16 | 2,015,200 | — | — |
| 2002-07-31 | $28.70 | $52.39 | 2,823,600 | — | — |
| 2002-07-30 | $28.11 | $51.30 | 2,347,400 | — | — |
| 2002-07-29 | $29.74 | $54.28 | 2,365,400 | — | — |
| 2002-07-26 | $28.00 | $51.11 | 2,798,600 | — | — |
| 2002-07-25 | $28.22 | $51.50 | 5,643,200 | — | — |
| 2002-07-24 | $26.56 | $48.47 | 2,250,200 | — | — |
| 2002-07-23 | $24.54 | $44.80 | 2,766,600 | — | — |
| 2002-07-22 | $24.64 | $44.97 | 3,487,000 | — | — |
| 2002-07-19 | $25.83 | $47.14 | 3,718,000 | — | — |
| 2002-07-18 | $28.06 | $51.21 | 2,004,600 | — | — |
| 2002-07-17 | $28.15 | $51.38 | 1,923,000 | — | — |
| 2002-07-16 | $27.84 | $50.83 | 2,033,600 | — | — |
| 2002-07-15 | $28.30 | $51.66 | 3,057,200 | — | — |
| 2002-07-12 | $29.02 | $52.97 | 2,773,600 | — | — |
| 2002-07-11 | $29.26 | $53.41 | 3,227,400 | — | — |
| 2002-07-10 | $30.05 | $54.85 | 3,067,800 | — | — |
| 2002-07-09 | $30.33 | $55.36 | 2,546,600 | — | — |
| 2002-07-08 | $31.22 | $56.99 | 1,677,200 | — | — |
| 2002-07-05 | $30.92 | $56.45 | 786,800 | — | — |
| 2002-07-03 | $29.96 | $54.69 | 2,090,200 | — | — |
| 2002-07-02 | $30.47 | $55.61 | 2,572,800 | — | — |
| 2002-07-01 | $30.53 | $55.72 | 2,579,200 | — | — |
| 2002-06-28 | $30.95 | $56.50 | 3,122,600 | — | — |
| 2002-06-27 | $29.57 | $53.98 | 2,065,800 | — | — |
| 2002-06-26 | $29.78 | $54.35 | 1,993,800 | — | — |
| 2002-06-25 | $29.99 | $54.74 | 1,943,600 | — | — |
| 2002-06-24 | $29.84 | $54.48 | 2,274,200 | — | — |
| 2002-06-21 | $29.70 | $54.21 | 2,232,800 | — | — |
| 2002-06-20 | $29.95 | $54.66 | 2,469,000 | — | — |
| 2002-06-19 | $29.65 | $54.12 | 2,354,000 | — | — |
| 2002-06-18 | $29.33 | $53.53 | 1,773,800 | — | — |
| 2002-06-17 | $29.40 | $53.67 | 1,260,200 | — | — |
| 2002-06-14 | $28.47 | $51.97 | 1,288,600 | — | — |
| 2002-06-13 | $28.56 | $52.13 | 1,348,600 | — | — |
| 2002-06-12 | $28.84 | $52.65 | 1,502,600 | — | — |
| 2002-06-11 | $28.15 | $51.38 | 1,290,600 | — | — |
| 2002-06-10 | $28.63 | $52.25 | 824,000 | — | — |
| 2002-06-07 | $28.05 | $51.20 | 830,400 | — | — |
| 2002-06-06 | $27.76 | $50.67 | 965,800 | — | — |
| 2002-06-05 | $28.26 | $51.60 | 1,111,800 | — | — |
| 2002-06-04 | $27.56 | $50.31 | 1,143,000 | — | — |
| 2002-06-03 | $27.73 | $50.61 | 1,241,200 | — | — |
| 2002-05-31 | $28.59 | $52.19 | 1,303,000 | — | — |
| 2002-05-30 | $28.15 | $51.38 | 1,151,400 | — | — |
| 2002-05-29 | $28.41 | $51.86 | 800,000 | — | — |
| 2002-05-28 | $28.67 | $52.34 | 695,800 | — | — |
| 2002-05-24 | $28.99 | $52.92 | 700,400 | — | — |
| 2002-05-23 | $29.17 | $53.24 | 1,696,600 | — | — |
| 2002-05-22 | $28.80 | $52.57 | 1,066,400 | — | — |
| 2002-05-21 | $28.65 | $52.30 | 1,093,400 | — | — |
| 2002-05-20 | $28.72 | $52.43 | 1,211,400 | — | — |
| 2002-05-17 | $28.83 | $52.62 | 893,400 | — | — |
| 2002-05-16 | $28.79 | $52.54 | 1,250,200 | — | — |
| 2002-05-15 | $28.98 | $52.90 | 2,606,000 | — | — |
| 2002-05-14 | $28.55 | $52.12 | 1,162,200 | — | — |
| 2002-05-13 | $27.90 | $50.93 | 910,600 | — | — |
| 2002-05-10 | $27.73 | $50.61 | 959,800 | — | — |
| 2002-05-09 | $27.83 | $50.79 | 1,039,600 | — | — |
| 2002-05-08 | $27.81 | $50.77 | 1,751,000 | — | — |
| 2002-05-07 | $27.58 | $49.96 | 1,457,800 | — | — |
| 2002-05-06 | $27.01 | $48.93 | 1,982,000 | — | — |
| 2002-05-03 | $26.93 | $48.79 | 804,800 | — | — |
| 2002-05-02 | $26.78 | $48.50 | 1,381,400 | — | — |
| 2002-05-01 | $26.11 | $47.30 | 2,105,600 | — | — |
| 2002-04-30 | $26.16 | $47.38 | 1,234,400 | — | — |
| 2002-04-29 | $25.63 | $46.42 | 1,150,600 | — | — |
| 2002-04-26 | $26.06 | $47.20 | 996,400 | — | — |
| 2002-04-25 | $25.92 | $46.95 | 1,312,600 | — | — |
| 2002-04-24 | $26.17 | $47.40 | 1,764,800 | — | — |
| 2002-04-23 | $26.12 | $47.32 | 1,418,400 | — | — |
| 2002-04-22 | $26.38 | $47.79 | 1,144,600 | — | — |
| 2002-04-19 | $26.75 | $48.46 | 1,294,600 | — | — |
| 2002-04-18 | $26.51 | $48.02 | 2,881,000 | — | — |
| 2002-04-17 | $27.45 | $49.73 | 1,464,600 | — | — |
| 2002-04-16 | $27.67 | $50.12 | 1,363,800 | — | — |
| 2002-04-15 | $26.91 | $48.74 | 810,600 | — | — |
| 2002-04-12 | $27.17 | $49.23 | 916,600 | — | — |
| 2002-04-11 | $27.14 | $49.16 | 1,079,000 | — | — |
| 2002-04-10 | $27.46 | $49.74 | 1,291,400 | — | — |
| 2002-04-09 | $27.08 | $49.06 | 1,206,600 | — | — |
| 2002-04-08 | $26.95 | $48.82 | 1,604,400 | — | — |
| 2002-04-05 | $26.83 | $48.59 | 911,000 | — | — |
| 2002-04-04 | $26.38 | $47.79 | 1,472,200 | — | — |
| 2002-04-03 | $26.95 | $48.81 | 2,148,600 | — | — |
| 2002-04-02 | $27.22 | $49.31 | 762,800 | — | — |
| 2002-04-01 | $27.25 | $49.36 | 782,000 | — | — |
| 2002-03-28 | $27.46 | $49.74 | 1,322,600 | — | — |
| 2002-03-27 | $27.65 | $50.09 | 1,344,400 | — | — |
| 2002-03-26 | $26.96 | $48.83 | 1,085,400 | — | — |
| 2002-03-25 | $26.34 | $47.72 | 1,483,600 | — | — |
| 2002-03-22 | $26.92 | $48.78 | 1,294,400 | — | — |
| 2002-03-21 | $27.36 | $49.56 | 2,369,400 | — | — |
| 2002-03-20 | $28.26 | $51.20 | 3,417,600 | — | — |
| 2002-03-19 | $27.89 | $50.51 | 1,195,600 | — | — |
| 2002-03-18 | $27.69 | $50.16 | 1,324,600 | — | — |
| 2002-03-15 | $27.64 | $50.06 | 1,359,000 | — | — |
| 2002-03-14 | $27.33 | $49.52 | 1,547,000 | — | — |
| 2002-03-13 | $26.90 | $48.73 | 1,465,600 | — | — |
| 2002-03-12 | $27.26 | $49.38 | 1,177,400 | — | — |
| 2002-03-11 | $27.10 | $49.09 | 1,382,000 | — | — |
| 2002-03-08 | $27.18 | $49.25 | 2,789,600 | — | — |
| 2002-03-07 | $27.00 | $48.91 | 1,258,400 | — | — |
| 2002-03-06 | $26.65 | $48.28 | 1,103,800 | — | — |
| 2002-03-05 | $26.21 | $47.47 | 1,441,400 | — | — |
| 2002-03-04 | $27.15 | $49.17 | 2,211,800 | — | — |
| 2002-03-01 | $26.30 | $47.64 | 1,975,000 | — | — |
| 2002-02-28 | $25.67 | $46.51 | 1,843,200 | — | — |
| 2002-02-27 | $25.60 | $46.38 | 1,526,000 | — | — |
| 2002-02-26 | $25.52 | $46.23 | 1,353,600 | — | — |
| 2002-02-25 | $25.38 | $45.97 | 1,173,600 | — | — |
| 2002-02-22 | $25.20 | $45.65 | 1,426,400 | — | — |
| 2002-02-21 | $24.80 | $44.92 | 1,874,000 | — | — |
| 2002-02-20 | $24.50 | $44.38 | 1,228,600 | — | — |
| 2002-02-19 | $23.80 | $43.11 | 1,010,000 | — | — |
| 2002-02-15 | $24.53 | $44.43 | 1,740,000 | — | — |
| 2002-02-14 | $24.16 | $43.76 | 1,200,400 | — | — |
| 2002-02-13 | $24.45 | $43.91 | 1,070,000 | — | — |
| 2002-02-12 | $24.33 | $43.70 | 1,547,800 | — | — |
| 2002-02-11 | $24.45 | $43.90 | 2,012,200 | — | — |
| 2002-02-08 | $23.42 | $42.07 | 1,339,200 | — | — |
| 2002-02-07 | $23.26 | $41.78 | 1,340,600 | — | — |
| 2002-02-06 | $23.36 | $41.94 | 2,180,000 | — | — |
| 2002-02-05 | $23.18 | $41.64 | 1,405,600 | — | — |
| 2002-02-04 | $23.59 | $42.37 | 978,400 | — | — |
| 2002-02-01 | $24.06 | $43.20 | 1,460,200 | — | — |
| 2002-01-31 | $24.30 | $43.63 | 1,280,200 | — | — |
| 2002-01-30 | $23.66 | $42.48 | 1,700,000 | — | — |
| 2002-01-29 | $23.26 | $41.78 | 1,321,800 | — | — |
| 2002-01-28 | $23.74 | $42.64 | 1,109,800 | — | — |
| 2002-01-25 | $24.05 | $43.19 | 1,707,200 | — | — |
| 2002-01-24 | $23.40 | $42.03 | 2,020,400 | — | — |
| 2002-01-23 | $23.24 | $41.74 | 1,400,600 | — | — |
| 2002-01-22 | $22.61 | $40.60 | 1,684,000 | — | — |
| 2002-01-18 | $22.56 | $40.51 | 2,705,600 | — | — |
| 2002-01-17 | $22.78 | $40.90 | 6,768,800 | — | — |
| 2002-01-16 | $23.30 | $41.84 | 2,510,800 | — | — |
| 2002-01-15 | $24.18 | $43.44 | 1,712,000 | — | — |
| 2002-01-14 | $24.21 | $43.47 | 1,858,800 | — | — |
| 2002-01-11 | $25.11 | $45.09 | 1,723,000 | — | — |
| 2002-01-10 | $25.53 | $45.84 | 1,623,800 | — | — |
| 2002-01-09 | $26.37 | $47.36 | 901,400 | — | — |
| 2002-01-08 | $26.50 | $47.59 | 1,289,200 | — | — |
| 2002-01-07 | $26.87 | $48.26 | 873,400 | — | — |
| 2002-01-04 | $26.91 | $48.33 | 1,214,600 | — | — |
| 2002-01-03 | $26.12 | $46.91 | 1,186,400 | — | — |
| 2002-01-02 | $25.68 | $46.12 | 1,011,600 | — | — |