Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.63 | $17.19 | 574,800 | — | — |
| 1991-12-30 | $12.50 | $17.02 | 848,000 | — | — |
| 1991-12-27 | $12.25 | $16.68 | 917,200 | — | — |
| 1991-12-26 | $12.16 | $16.55 | 660,800 | — | — |
| 1991-12-24 | $12.13 | $16.51 | 739,200 | — | — |
| 1991-12-23 | $12.03 | $16.38 | 1,210,400 | — | — |
| 1991-12-20 | $11.72 | $15.95 | 1,074,800 | — | — |
| 1991-12-19 | $11.38 | $15.48 | 937,200 | — | — |
| 1991-12-18 | $11.50 | $15.65 | 929,600 | — | — |
| 1991-12-17 | $11.59 | $15.78 | 984,400 | — | — |
| 1991-12-16 | $11.50 | $15.65 | 722,400 | — | — |
| 1991-12-13 | $11.53 | $15.70 | 696,000 | — | — |
| 1991-12-12 | $11.47 | $15.61 | 748,400 | — | — |
| 1991-12-11 | $11.47 | $15.61 | 1,056,400 | — | — |
| 1991-12-10 | $11.44 | $15.57 | 1,017,600 | — | — |
| 1991-12-09 | $11.50 | $15.65 | 263,600 | — | — |
| 1991-12-06 | $11.56 | $15.74 | 587,200 | — | — |
| 1991-12-05 | $11.44 | $15.57 | 1,270,800 | — | — |
| 1991-12-04 | $11.50 | $15.65 | 436,800 | — | — |
| 1991-12-03 | $11.78 | $16.04 | 962,400 | — | — |
| 1991-12-02 | $11.63 | $15.82 | 350,000 | — | — |
| 1991-11-29 | $11.47 | $15.61 | 188,400 | — | — |
| 1991-11-27 | $11.50 | $15.65 | 570,000 | — | — |
| 1991-11-26 | $11.44 | $15.57 | 1,203,600 | — | — |
| 1991-11-25 | $11.31 | $15.40 | 959,600 | — | — |
| 1991-11-22 | $11.59 | $15.78 | 613,200 | — | — |
| 1991-11-21 | $11.72 | $15.95 | 1,588,000 | — | — |
| 1991-11-20 | $11.75 | $15.99 | 2,449,200 | — | — |
| 1991-11-19 | $11.56 | $15.74 | 1,205,200 | — | — |
| 1991-11-18 | $11.94 | $16.25 | 1,368,000 | — | — |
| 1991-11-15 | $11.88 | $16.16 | 627,600 | — | — |
| 1991-11-14 | $12.31 | $16.76 | 323,200 | — | — |
| 1991-11-13 | $12.41 | $16.89 | 468,000 | — | — |
| 1991-11-12 | $12.50 | $17.02 | 478,400 | — | — |
| 1991-11-11 | $12.34 | $16.80 | 133,600 | — | — |
| 1991-11-08 | $12.34 | $16.80 | 479,200 | — | — |
| 1991-11-07 | $12.31 | $16.76 | 1,118,400 | — | — |
| 1991-11-06 | $11.88 | $16.16 | 1,236,000 | — | — |
| 1991-11-05 | $12.09 | $16.46 | 1,777,600 | — | — |
| 1991-11-04 | $12.47 | $16.82 | 1,498,800 | — | — |
| 1991-11-01 | $12.50 | $16.86 | 420,400 | — | — |
| 1991-10-31 | $12.50 | $16.86 | 2,674,800 | — | — |
| 1991-10-30 | $12.66 | $17.07 | 985,600 | — | — |
| 1991-10-29 | $12.94 | $17.45 | 514,000 | — | — |
| 1991-10-28 | $13.22 | $17.83 | 148,400 | — | — |
| 1991-10-25 | $12.84 | $17.32 | 297,600 | — | — |
| 1991-10-24 | $12.88 | $17.36 | 474,000 | — | — |
| 1991-10-23 | $13.06 | $17.62 | 425,200 | — | — |
| 1991-10-22 | $12.81 | $17.28 | 548,000 | — | — |
| 1991-10-21 | $12.81 | $17.28 | 432,400 | — | — |
| 1991-10-18 | $13.00 | $17.53 | 387,200 | — | — |
| 1991-10-17 | $13.22 | $17.83 | 480,800 | — | — |
| 1991-10-16 | $12.75 | $17.20 | 448,000 | — | — |
| 1991-10-15 | $12.69 | $17.11 | 726,400 | — | — |
| 1991-10-14 | $12.91 | $17.41 | 517,200 | — | — |
| 1991-10-11 | $12.16 | $16.39 | 1,183,600 | — | — |
| 1991-10-10 | $12.88 | $17.36 | 553,600 | — | — |
| 1991-10-09 | $13.00 | $17.53 | 485,200 | — | — |
| 1991-10-08 | $13.19 | $17.79 | 340,000 | — | — |
| 1991-10-07 | $13.19 | $17.79 | 548,800 | — | — |
| 1991-10-04 | $13.31 | $17.95 | 256,400 | — | — |
| 1991-10-03 | $13.53 | $18.25 | 305,200 | — | — |
| 1991-10-02 | $13.66 | $18.42 | 370,000 | — | — |
| 1991-10-01 | $13.72 | $18.50 | 467,200 | — | — |
| 1991-09-30 | $13.72 | $18.50 | 427,200 | — | — |
| 1991-09-27 | $13.75 | $18.54 | 623,600 | — | — |
| 1991-09-26 | $13.63 | $18.38 | 316,400 | — | — |
| 1991-09-25 | $13.56 | $18.29 | 385,200 | — | — |
| 1991-09-24 | $13.53 | $18.25 | 582,000 | — | — |
| 1991-09-23 | $13.44 | $18.12 | 797,600 | — | — |
| 1991-09-20 | $13.44 | $18.12 | 1,670,000 | — | — |
| 1991-09-19 | $13.34 | $18.00 | 717,200 | — | — |
| 1991-09-18 | $13.69 | $18.46 | 254,800 | — | — |
| 1991-09-17 | $13.69 | $18.46 | 695,600 | — | — |
| 1991-09-16 | $13.59 | $18.33 | 308,400 | — | — |
| 1991-09-13 | $13.72 | $18.50 | 658,000 | — | — |
| 1991-09-12 | $13.69 | $18.46 | 444,000 | — | — |
| 1991-09-11 | $13.66 | $18.42 | 240,800 | — | — |
| 1991-09-10 | $13.84 | $18.67 | 448,000 | — | — |
| 1991-09-09 | $14.09 | $19.01 | 108,000 | — | — |
| 1991-09-06 | $14.13 | $19.05 | 445,600 | — | — |
| 1991-09-05 | $14.09 | $19.01 | 726,800 | — | — |
| 1991-09-04 | $14.09 | $19.01 | 316,000 | — | — |
| 1991-09-03 | $14.13 | $19.05 | 740,800 | — | — |
| 1991-08-30 | $14.16 | $19.09 | 970,800 | — | — |
| 1991-08-29 | $14.25 | $19.22 | 498,800 | — | — |
| 1991-08-28 | $14.16 | $19.09 | 415,600 | — | — |
| 1991-08-27 | $14.19 | $19.13 | 628,800 | — | — |
| 1991-08-26 | $14.34 | $19.35 | 452,800 | — | — |
| 1991-08-23 | $14.25 | $19.22 | 950,000 | — | — |
| 1991-08-22 | $13.63 | $18.38 | 412,000 | — | — |
| 1991-08-21 | $13.50 | $18.21 | 538,400 | — | — |
| 1991-08-20 | $12.88 | $17.36 | 567,600 | — | — |
| 1991-08-19 | $12.97 | $17.49 | 849,200 | — | — |
| 1991-08-16 | $13.47 | $18.17 | 328,000 | — | — |
| 1991-08-15 | $13.50 | $18.21 | 535,600 | — | — |
| 1991-08-14 | $13.38 | $18.04 | 390,000 | — | — |
| 1991-08-13 | $13.66 | $18.42 | 276,400 | — | — |
| 1991-08-12 | $13.94 | $18.80 | 276,800 | — | — |
| 1991-08-09 | $13.84 | $18.67 | 254,400 | — | — |
| 1991-08-08 | $14.06 | $18.97 | 425,600 | — | — |
| 1991-08-07 | $14.25 | $19.22 | 362,400 | — | — |
| 1991-08-06 | $14.22 | $19.18 | 443,200 | — | — |
| 1991-08-05 | $14.19 | $18.99 | 462,800 | — | — |
| 1991-08-02 | $14.19 | $18.99 | 741,600 | — | — |
| 1991-08-01 | $14.25 | $19.08 | 363,600 | — | — |
| 1991-07-31 | $14.22 | $19.03 | 339,200 | — | — |
| 1991-07-30 | $14.31 | $19.16 | 390,400 | — | — |
| 1991-07-29 | $14.13 | $18.91 | 486,000 | — | — |
| 1991-07-26 | $14.06 | $18.83 | 575,200 | — | — |
| 1991-07-25 | $14.25 | $19.08 | 299,600 | — | — |
| 1991-07-24 | $14.44 | $19.33 | 521,200 | — | — |
| 1991-07-23 | $14.53 | $19.45 | 452,800 | — | — |
| 1991-07-22 | $14.50 | $19.41 | 990,400 | — | — |
| 1991-07-19 | $14.66 | $19.62 | 896,000 | — | — |
| 1991-07-18 | $14.66 | $19.62 | 738,000 | — | — |
| 1991-07-17 | $14.31 | $19.16 | 533,200 | — | — |
| 1991-07-16 | $14.38 | $19.24 | 658,800 | — | — |
| 1991-07-15 | $14.50 | $19.41 | 478,400 | — | — |
| 1991-07-12 | $14.41 | $19.29 | 848,000 | — | — |
| 1991-07-11 | $14.19 | $18.99 | 1,207,600 | — | — |
| 1991-07-10 | $13.97 | $18.70 | 809,200 | — | — |
| 1991-07-09 | $14.03 | $18.78 | 477,600 | — | — |
| 1991-07-08 | $14.09 | $18.87 | 400,800 | — | — |
| 1991-07-05 | $14.06 | $18.83 | 239,200 | — | — |
| 1991-07-03 | $14.03 | $18.78 | 749,200 | — | — |
| 1991-07-02 | $14.16 | $18.95 | 644,800 | — | — |
| 1991-07-01 | $14.22 | $19.03 | 743,600 | — | — |
| 1991-06-28 | $13.84 | $18.53 | 677,600 | — | — |
| 1991-06-27 | $14.06 | $18.83 | 739,600 | — | — |
| 1991-06-26 | $13.69 | $18.32 | 681,200 | — | — |
| 1991-06-25 | $13.69 | $18.32 | 780,800 | — | — |
| 1991-06-24 | $13.72 | $18.37 | 510,800 | — | — |
| 1991-06-21 | $14.00 | $18.74 | 910,000 | — | — |
| 1991-06-20 | $13.81 | $18.49 | 678,800 | — | — |
| 1991-06-19 | $13.81 | $18.49 | 801,200 | — | — |
| 1991-06-18 | $14.00 | $18.74 | 1,647,600 | — | — |
| 1991-06-17 | $14.13 | $18.91 | 804,000 | — | — |
| 1991-06-14 | $13.94 | $18.66 | 1,980,000 | — | — |
| 1991-06-13 | $13.66 | $18.28 | 2,080,400 | — | — |
| 1991-06-12 | $13.41 | $17.95 | 814,400 | — | — |
| 1991-06-11 | $13.53 | $18.11 | 532,000 | — | — |
| 1991-06-10 | $13.16 | $17.61 | 430,400 | — | — |
| 1991-06-07 | $13.25 | $17.74 | 311,200 | — | — |
| 1991-06-06 | $13.34 | $17.86 | 777,600 | — | — |
| 1991-06-05 | $13.25 | $17.74 | 1,778,800 | — | — |
| 1991-06-04 | $13.63 | $18.24 | 1,294,000 | — | — |
| 1991-06-03 | $13.56 | $18.16 | 948,400 | — | — |
| 1991-05-31 | $13.56 | $18.16 | 2,689,200 | — | — |
| 1991-05-30 | $13.28 | $17.78 | 1,727,600 | — | — |
| 1991-05-29 | $12.38 | $16.57 | 777,200 | — | — |
| 1991-05-28 | $12.00 | $16.06 | 791,200 | — | — |
| 1991-05-24 | $11.56 | $15.48 | 752,400 | — | — |
| 1991-05-23 | $11.47 | $15.35 | 516,000 | — | — |
| 1991-05-22 | $11.56 | $15.48 | 716,400 | — | — |
| 1991-05-21 | $11.75 | $15.73 | 490,800 | — | — |
| 1991-05-20 | $11.63 | $15.56 | 250,000 | — | — |
| 1991-05-17 | $11.72 | $15.69 | 813,600 | — | — |
| 1991-05-16 | $11.63 | $15.56 | 445,600 | — | — |
| 1991-05-15 | $11.50 | $15.40 | 912,800 | — | — |
| 1991-05-14 | $11.63 | $15.56 | 648,800 | — | — |
| 1991-05-13 | $11.59 | $15.52 | 477,200 | — | — |
| 1991-05-10 | $11.66 | $15.60 | 570,800 | — | — |
| 1991-05-09 | $11.72 | $15.69 | 768,000 | — | — |
| 1991-05-08 | $11.63 | $15.56 | 1,042,800 | — | — |
| 1991-05-07 | $11.75 | $15.73 | 613,600 | — | — |
| 1991-05-06 | $12.00 | $16.06 | 560,800 | — | — |
| 1991-05-03 | $12.13 | $16.09 | 680,800 | — | — |
| 1991-05-02 | $12.13 | $16.09 | 975,200 | — | — |
| 1991-05-01 | $12.03 | $15.97 | 822,000 | — | — |
| 1991-04-30 | $11.88 | $15.76 | 733,200 | — | — |
| 1991-04-29 | $11.91 | $15.80 | 464,000 | — | — |
| 1991-04-26 | $12.16 | $16.13 | 304,400 | — | — |
| 1991-04-25 | $12.00 | $15.93 | 660,000 | — | — |
| 1991-04-24 | $11.91 | $15.80 | 578,000 | — | — |
| 1991-04-23 | $11.81 | $15.68 | 755,200 | — | — |
| 1991-04-22 | $11.91 | $15.80 | 325,200 | — | — |
| 1991-04-19 | $11.97 | $15.88 | 916,800 | — | — |
| 1991-04-18 | $11.94 | $15.84 | 689,600 | — | — |
| 1991-04-17 | $12.09 | $16.05 | 671,200 | — | — |
| 1991-04-16 | $12.09 | $16.05 | 423,600 | — | — |
| 1991-04-15 | $11.91 | $15.80 | 568,800 | — | — |
| 1991-04-12 | $11.75 | $15.59 | 400,000 | — | — |
| 1991-04-11 | $11.75 | $15.59 | 470,800 | — | — |
| 1991-04-10 | $11.81 | $15.68 | 333,200 | — | — |
| 1991-04-09 | $11.81 | $15.68 | 476,400 | — | — |
| 1991-04-08 | $12.06 | $16.01 | 334,800 | — | — |
| 1991-04-05 | $12.09 | $16.05 | 542,400 | — | — |
| 1991-04-04 | $12.16 | $16.13 | 374,000 | — | — |
| 1991-04-03 | $12.19 | $16.17 | 700,000 | — | — |
| 1991-04-02 | $12.25 | $16.26 | 627,600 | — | — |
| 1991-04-01 | $12.19 | $16.17 | 464,000 | — | — |
| 1991-03-28 | $12.22 | $16.22 | 262,400 | — | — |
| 1991-03-27 | $12.31 | $16.34 | 697,600 | — | — |
| 1991-03-26 | $12.25 | $16.26 | 303,600 | — | — |
| 1991-03-25 | $12.09 | $16.05 | 232,800 | — | — |
| 1991-03-22 | $11.91 | $15.80 | 298,400 | — | — |
| 1991-03-21 | $11.75 | $15.59 | 598,800 | — | — |
| 1991-03-20 | $11.88 | $15.76 | 403,200 | — | — |
| 1991-03-19 | $11.63 | $15.43 | 1,174,800 | — | — |
| 1991-03-18 | $11.44 | $15.18 | 1,902,000 | — | — |
| 1991-03-15 | $12.56 | $16.67 | 1,612,000 | — | — |
| 1991-03-14 | $12.31 | $16.34 | 3,656,400 | — | — |
| 1991-03-13 | $13.16 | $17.46 | 414,800 | — | — |
| 1991-03-12 | $12.97 | $17.21 | 428,400 | — | — |
| 1991-03-11 | $12.97 | $17.21 | 434,400 | — | — |
| 1991-03-08 | $12.97 | $17.21 | 525,600 | — | — |
| 1991-03-07 | $12.94 | $17.17 | 338,800 | — | — |
| 1991-03-06 | $13.06 | $17.34 | 834,400 | — | — |
| 1991-03-05 | $13.28 | $17.63 | 512,800 | — | — |
| 1991-03-04 | $12.63 | $16.75 | 425,200 | — | — |
| 1991-03-01 | $13.22 | $17.54 | 369,200 | — | — |
| 1991-02-28 | $13.25 | $17.58 | 449,200 | — | — |
| 1991-02-27 | $13.16 | $17.46 | 740,800 | — | — |
| 1991-02-26 | $13.03 | $17.29 | 343,200 | — | — |
| 1991-02-25 | $13.06 | $17.34 | 439,200 | — | — |
| 1991-02-22 | $13.19 | $17.50 | 604,400 | — | — |
| 1991-02-21 | $13.28 | $17.63 | 384,800 | — | — |
| 1991-02-20 | $13.63 | $18.08 | 645,200 | — | — |
| 1991-02-19 | $13.53 | $17.96 | 587,600 | — | — |
| 1991-02-15 | $13.19 | $17.50 | 772,800 | — | — |
| 1991-02-14 | $13.00 | $17.25 | 550,400 | — | — |
| 1991-02-13 | $13.28 | $17.63 | 606,400 | — | — |
| 1991-02-12 | $13.34 | $17.71 | 795,600 | — | — |
| 1991-02-11 | $13.38 | $17.61 | 1,012,800 | — | — |
| 1991-02-08 | $12.94 | $17.03 | 514,800 | — | — |
| 1991-02-07 | $12.88 | $16.95 | 1,114,400 | — | — |
| 1991-02-06 | $13.16 | $17.32 | 2,293,600 | — | — |
| 1991-02-05 | $12.75 | $16.79 | 1,313,600 | — | — |
| 1991-02-04 | $12.56 | $16.54 | 750,800 | — | — |
| 1991-02-01 | $12.44 | $16.38 | 1,169,200 | — | — |
| 1991-01-31 | $12.34 | $16.25 | 912,800 | — | — |
| 1991-01-30 | $11.84 | $15.59 | 313,200 | — | — |
| 1991-01-29 | $11.69 | $15.39 | 411,600 | — | — |
| 1991-01-28 | $11.53 | $15.18 | 700,800 | — | — |
| 1991-01-25 | $11.47 | $15.10 | 674,800 | — | — |
| 1991-01-24 | $11.78 | $15.51 | 425,200 | — | — |
| 1991-01-23 | $11.38 | $14.98 | 369,200 | — | — |
| 1991-01-22 | $11.31 | $14.90 | 278,000 | — | — |
| 1991-01-21 | $11.28 | $14.85 | 369,600 | — | — |
| 1991-01-18 | $11.38 | $14.98 | 512,400 | — | — |
| 1991-01-17 | $11.03 | $14.52 | 791,600 | — | — |
| 1991-01-16 | $10.69 | $14.07 | 300,000 | — | — |
| 1991-01-15 | $10.63 | $13.99 | 314,800 | — | — |
| 1991-01-14 | $10.53 | $13.87 | 368,400 | — | — |
| 1991-01-11 | $10.97 | $14.44 | 297,600 | — | — |
| 1991-01-10 | $10.81 | $14.24 | 283,600 | — | — |
| 1991-01-09 | $10.56 | $13.91 | 973,200 | — | — |
| 1991-01-08 | $10.75 | $14.15 | 383,200 | — | — |
| 1991-01-07 | $10.78 | $14.20 | 392,000 | — | — |
| 1991-01-04 | $11.06 | $14.57 | 460,000 | — | — |
| 1991-01-03 | $11.16 | $14.69 | 1,622,400 | — | — |
| 1991-01-02 | $11.34 | $14.94 | 1,206,400 | — | — |