Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $115.57 | $300.88 | 1,267,200 | — | — |
| 2014-12-30 | $115.83 | $301.54 | 843,200 | — | — |
| 2014-12-29 | $116.23 | $302.58 | 868,600 | — | — |
| 2014-12-26 | $115.79 | $301.45 | 605,000 | — | — |
| 2014-12-24 | $115.56 | $300.84 | 541,600 | — | — |
| 2014-12-23 | $115.54 | $300.77 | 1,018,800 | — | — |
| 2014-12-22 | $114.80 | $298.86 | 1,643,600 | — | — |
| 2014-12-19 | $113.95 | $296.65 | 2,125,800 | — | — |
| 2014-12-18 | $113.50 | $295.49 | 1,510,200 | — | — |
| 2014-12-17 | $111.13 | $289.31 | 1,943,000 | — | — |
| 2014-12-16 | $108.33 | $282.02 | 1,945,000 | — | — |
| 2014-12-15 | $109.06 | $283.90 | 2,577,400 | — | — |
| 2014-12-12 | $109.91 | $286.13 | 2,742,000 | — | — |
| 2014-12-11 | $111.30 | $289.75 | 1,498,800 | — | — |
| 2014-12-10 | $110.43 | $287.47 | 1,528,000 | — | — |
| 2014-12-09 | $112.85 | $293.77 | 1,781,200 | — | — |
| 2014-12-08 | $111.42 | $290.06 | 1,805,200 | — | — |
| 2014-12-05 | $111.43 | $290.07 | 1,527,800 | — | — |
| 2014-12-04 | $111.86 | $291.19 | 2,052,800 | — | — |
| 2014-12-03 | $111.63 | $290.61 | 1,591,600 | — | — |
| 2014-12-02 | $109.57 | $285.23 | 1,815,200 | — | — |
| 2014-12-01 | $109.93 | $286.20 | 3,195,800 | — | — |
| 2014-11-28 | $109.41 | $284.83 | 1,286,400 | — | — |
| 2014-11-26 | $108.47 | $282.39 | 909,200 | — | — |
| 2014-11-25 | $107.70 | $280.38 | 1,364,000 | — | — |
| 2014-11-24 | $107.79 | $280.60 | 2,368,000 | — | — |
| 2014-11-21 | $107.68 | $280.31 | 2,580,800 | — | — |
| 2014-11-20 | $106.33 | $276.81 | 1,405,800 | — | — |
| 2014-11-19 | $105.33 | $274.21 | 2,718,600 | — | — |
| 2014-11-18 | $104.25 | $271.40 | 1,803,000 | — | — |
| 2014-11-17 | $102.67 | $267.27 | 1,093,200 | — | — |
| 2014-11-14 | $101.95 | $265.41 | 1,606,400 | — | — |
| 2014-11-13 | $102.61 | $267.14 | 1,980,000 | — | — |
| 2014-11-12 | $101.95 | $265.41 | 2,076,600 | — | — |
| 2014-11-11 | $102.63 | $267.18 | 1,409,600 | — | — |
| 2014-11-10 | $103.14 | $268.49 | 1,232,000 | — | — |
| 2014-11-07 | $103.45 | $269.31 | 1,819,400 | — | — |
| 2014-11-06 | $103.04 | $268.26 | 1,990,200 | — | — |
| 2014-11-05 | $102.63 | $266.29 | 2,963,400 | — | — |
| 2014-11-04 | $99.24 | $257.50 | 1,712,600 | — | — |
| 2014-11-03 | $100.18 | $259.96 | 2,409,200 | — | — |
| 2014-10-31 | $101.85 | $264.27 | 5,398,200 | — | — |
| 2014-10-30 | $96.18 | $249.56 | 1,368,200 | — | — |
| 2014-10-29 | $96.03 | $249.17 | 3,746,800 | — | — |
| 2014-10-28 | $97.70 | $253.50 | 2,245,800 | — | — |
| 2014-10-27 | $96.30 | $249.88 | 2,100,200 | — | — |
| 2014-10-24 | $97.93 | $254.10 | 1,615,000 | — | — |
| 2014-10-23 | $97.45 | $252.86 | 1,712,000 | — | — |
| 2014-10-22 | $96.86 | $251.32 | 2,937,400 | — | — |
| 2014-10-21 | $98.02 | $254.34 | 2,398,800 | — | — |
| 2014-10-20 | $95.59 | $248.04 | 2,413,200 | — | — |
| 2014-10-17 | $93.63 | $242.94 | 3,454,600 | — | — |
| 2014-10-16 | $90.92 | $235.91 | 4,098,600 | — | — |
| 2014-10-15 | $90.25 | $234.18 | 3,388,200 | — | — |
| 2014-10-14 | $88.79 | $230.39 | 2,546,000 | — | — |
| 2014-10-13 | $88.29 | $229.11 | 2,501,000 | — | — |
| 2014-10-10 | $91.78 | $238.14 | 2,004,000 | — | — |
| 2014-10-09 | $93.01 | $241.36 | 2,205,000 | — | — |
| 2014-10-08 | $94.76 | $245.90 | 2,850,200 | — | — |
| 2014-10-07 | $93.21 | $241.86 | 2,348,000 | — | — |
| 2014-10-06 | $95.64 | $248.16 | 939,400 | — | — |
| 2014-10-03 | $95.93 | $248.91 | 1,442,600 | — | — |
| 2014-10-02 | $95.58 | $248.03 | 1,724,800 | — | — |
| 2014-10-01 | $95.58 | $248.03 | 3,029,000 | — | — |
| 2014-09-30 | $98.37 | $255.25 | 1,598,800 | — | — |
| 2014-09-29 | $99.73 | $258.78 | 1,099,400 | — | — |
| 2014-09-26 | $99.22 | $257.47 | 766,800 | — | — |
| 2014-09-25 | $98.71 | $256.12 | 1,002,600 | — | — |
| 2014-09-24 | $100.27 | $260.18 | 1,175,600 | — | — |
| 2014-09-23 | $99.14 | $257.25 | 1,344,200 | — | — |
| 2014-09-22 | $99.84 | $259.07 | 1,357,000 | — | — |
| 2014-09-19 | $101.40 | $263.13 | 1,459,000 | — | — |
| 2014-09-18 | $101.58 | $263.58 | 1,057,600 | — | — |
| 2014-09-17 | $100.92 | $261.86 | 1,358,600 | — | — |
| 2014-09-16 | $100.26 | $260.16 | 1,623,600 | — | — |
| 2014-09-15 | $99.86 | $259.11 | 992,600 | — | — |
| 2014-09-12 | $99.84 | $259.07 | 949,800 | — | — |
| 2014-09-11 | $100.71 | $261.32 | 900,800 | — | — |
| 2014-09-10 | $101.23 | $262.67 | 804,200 | — | — |
| 2014-09-09 | $100.73 | $261.38 | 836,800 | — | — |
| 2014-09-08 | $101.96 | $264.57 | 656,000 | — | — |
| 2014-09-05 | $101.98 | $264.62 | 1,059,200 | — | — |
| 2014-09-04 | $101.81 | $264.18 | 799,000 | — | — |
| 2014-09-03 | $101.76 | $264.06 | 1,174,400 | — | — |
| 2014-09-02 | $102.60 | $266.21 | 858,000 | — | — |
| 2014-08-29 | $102.93 | $267.08 | 777,000 | — | — |
| 2014-08-28 | $102.72 | $266.54 | 758,000 | — | — |
| 2014-08-27 | $102.62 | $266.28 | 859,000 | — | — |
| 2014-08-26 | $103.23 | $267.86 | 871,600 | — | — |
| 2014-08-25 | $103.11 | $267.56 | 921,000 | — | — |
| 2014-08-22 | $102.28 | $265.38 | 644,800 | — | — |
| 2014-08-21 | $102.54 | $266.07 | 929,000 | — | — |
| 2014-08-20 | $102.04 | $264.77 | 939,800 | — | — |
| 2014-08-19 | $102.32 | $265.49 | 814,600 | — | — |
| 2014-08-18 | $101.89 | $264.37 | 974,400 | — | — |
| 2014-08-15 | $101.14 | $262.43 | 882,200 | — | — |
| 2014-08-14 | $100.79 | $261.52 | 867,400 | — | — |
| 2014-08-13 | $101.00 | $262.09 | 815,600 | — | — |
| 2014-08-12 | $99.76 | $258.87 | 557,800 | — | — |
| 2014-08-11 | $99.59 | $258.42 | 753,800 | — | — |
| 2014-08-08 | $100.11 | $259.77 | 763,400 | — | — |
| 2014-08-07 | $98.66 | $256.00 | 1,035,600 | — | — |
| 2014-08-06 | $99.45 | $257.17 | 1,186,600 | — | — |
| 2014-08-05 | $99.11 | $256.29 | 1,059,400 | — | — |
| 2014-08-04 | $100.31 | $259.41 | 991,000 | — | — |
| 2014-08-01 | $99.20 | $256.53 | 1,409,200 | — | — |
| 2014-07-31 | $99.18 | $256.49 | 1,586,600 | — | — |
| 2014-07-30 | $102.21 | $264.34 | 1,270,400 | — | — |
| 2014-07-29 | $102.50 | $265.06 | 1,429,800 | — | — |
| 2014-07-28 | $104.33 | $269.82 | 960,000 | — | — |
| 2014-07-25 | $104.43 | $270.08 | 629,400 | — | — |
| 2014-07-24 | $105.01 | $271.56 | 914,600 | — | — |
| 2014-07-23 | $105.15 | $271.94 | 1,485,000 | — | — |
| 2014-07-22 | $105.06 | $271.68 | 1,163,000 | — | — |
| 2014-07-21 | $104.38 | $269.92 | 1,377,600 | — | — |
| 2014-07-18 | $104.78 | $270.96 | 1,398,000 | — | — |
| 2014-07-17 | $103.85 | $268.56 | 1,891,000 | — | — |
| 2014-07-16 | $102.89 | $266.09 | 2,035,800 | — | — |
| 2014-07-15 | $102.78 | $265.80 | 1,512,400 | — | — |
| 2014-07-14 | $104.00 | $268.94 | 631,200 | — | — |
| 2014-07-11 | $104.01 | $268.99 | 701,000 | — | — |
| 2014-07-10 | $103.70 | $268.16 | 1,188,000 | — | — |
| 2014-07-09 | $103.91 | $268.72 | 849,400 | — | — |
| 2014-07-08 | $103.40 | $267.40 | 960,000 | — | — |
| 2014-07-07 | $104.19 | $269.44 | 1,244,000 | — | — |
| 2014-07-03 | $105.08 | $271.74 | 577,200 | — | — |
| 2014-07-02 | $104.15 | $269.35 | 925,600 | — | — |
| 2014-07-01 | $104.43 | $270.06 | 1,358,600 | — | — |
| 2014-06-30 | $105.07 | $271.73 | 2,919,000 | — | — |
| 2014-06-27 | $102.03 | $263.84 | 1,474,000 | — | — |
| 2014-06-26 | $101.29 | $261.94 | 955,200 | — | — |
| 2014-06-25 | $102.24 | $264.39 | 1,229,400 | — | — |
| 2014-06-24 | $101.51 | $262.53 | 1,050,800 | — | — |
| 2014-06-23 | $102.18 | $264.26 | 599,800 | — | — |
| 2014-06-20 | $102.29 | $264.52 | 1,507,000 | — | — |
| 2014-06-19 | $101.61 | $262.77 | 850,200 | — | — |
| 2014-06-18 | $101.79 | $263.25 | 1,122,800 | — | — |
| 2014-06-17 | $101.25 | $261.85 | 725,600 | — | — |
| 2014-06-16 | $101.51 | $262.51 | 861,000 | — | — |
| 2014-06-13 | $102.14 | $264.13 | 504,200 | — | — |
| 2014-06-12 | $101.79 | $263.24 | 1,284,000 | — | — |
| 2014-06-11 | $102.80 | $265.85 | 763,400 | — | — |
| 2014-06-10 | $102.90 | $266.11 | 834,400 | — | — |
| 2014-06-09 | $102.56 | $265.21 | 840,400 | — | — |
| 2014-06-06 | $102.46 | $264.98 | 873,600 | — | — |
| 2014-06-05 | $101.57 | $262.68 | 986,200 | — | — |
| 2014-06-04 | $101.93 | $263.60 | 1,573,600 | — | — |
| 2014-06-03 | $100.86 | $260.83 | 832,200 | — | — |
| 2014-06-02 | $101.17 | $261.62 | 615,400 | — | — |
| 2014-05-30 | $100.81 | $260.69 | 1,078,200 | — | — |
| 2014-05-29 | $100.50 | $259.90 | 1,044,600 | — | — |
| 2014-05-28 | $100.13 | $258.93 | 1,453,000 | — | — |
| 2014-05-27 | $99.06 | $256.18 | 1,357,800 | — | — |
| 2014-05-23 | $99.43 | $257.13 | 605,200 | — | — |
| 2014-05-22 | $98.18 | $253.89 | 691,400 | — | — |
| 2014-05-21 | $98.58 | $254.95 | 1,186,400 | — | — |
| 2014-05-20 | $97.85 | $253.03 | 1,540,400 | — | — |
| 2014-05-19 | $98.02 | $253.49 | 986,400 | — | — |
| 2014-05-16 | $97.68 | $252.61 | 1,471,400 | — | — |
| 2014-05-15 | $97.32 | $251.66 | 933,800 | — | — |
| 2014-05-14 | $98.28 | $254.16 | 866,200 | — | — |
| 2014-05-13 | $98.86 | $255.67 | 950,000 | — | — |
| 2014-05-12 | $99.71 | $257.84 | 688,800 | — | — |
| 2014-05-09 | $98.31 | $254.24 | 1,005,000 | — | — |
| 2014-05-08 | $98.14 | $253.80 | 1,200,800 | — | — |
| 2014-05-07 | $99.37 | $256.11 | 1,619,800 | — | — |
| 2014-05-06 | $97.74 | $251.90 | 1,240,600 | — | — |
| 2014-05-05 | $97.95 | $252.44 | 888,000 | — | — |
| 2014-05-02 | $97.59 | $251.52 | 1,516,200 | — | — |
| 2014-05-01 | $96.32 | $248.25 | 789,000 | — | — |
| 2014-04-30 | $96.81 | $249.51 | 1,117,400 | — | — |
| 2014-04-29 | $96.50 | $248.71 | 987,400 | — | — |
| 2014-04-28 | $95.74 | $246.74 | 1,583,800 | — | — |
| 2014-04-25 | $96.49 | $248.69 | 1,429,000 | — | — |
| 2014-04-24 | $97.25 | $250.66 | 1,536,800 | — | — |
| 2014-04-23 | $98.15 | $252.97 | 1,542,200 | — | — |
| 2014-04-22 | $98.18 | $253.04 | 1,778,000 | — | — |
| 2014-04-21 | $98.27 | $253.28 | 2,523,000 | — | — |
| 2014-04-17 | $99.73 | $257.04 | 3,588,200 | — | — |
| 2014-04-16 | $95.82 | $246.95 | 2,034,400 | — | — |
| 2014-04-15 | $94.26 | $242.95 | 1,875,400 | — | — |
| 2014-04-14 | $94.28 | $242.99 | 1,304,200 | — | — |
| 2014-04-11 | $93.91 | $242.04 | 1,373,400 | — | — |
| 2014-04-10 | $94.98 | $244.80 | 1,847,000 | — | — |
| 2014-04-09 | $97.85 | $252.18 | 1,432,000 | — | — |
| 2014-04-08 | $96.25 | $248.07 | 1,858,600 | — | — |
| 2014-04-07 | $96.54 | $248.80 | 2,327,000 | — | — |
| 2014-04-04 | $98.88 | $254.85 | 2,836,400 | — | — |
| 2014-04-03 | $98.68 | $254.35 | 1,224,600 | — | — |
| 2014-04-02 | $98.63 | $254.20 | 1,458,200 | — | — |
| 2014-04-01 | $98.32 | $253.41 | 1,093,600 | — | — |
| 2014-03-31 | $96.73 | $249.31 | 1,627,800 | — | — |
| 2014-03-28 | $95.40 | $245.89 | 1,012,800 | — | — |
| 2014-03-27 | $94.76 | $244.24 | 1,201,400 | — | — |
| 2014-03-26 | $95.21 | $245.38 | 1,492,400 | — | — |
| 2014-03-25 | $96.43 | $248.55 | 1,555,400 | — | — |
| 2014-03-24 | $96.61 | $248.99 | 1,008,800 | — | — |
| 2014-03-21 | $97.56 | $251.45 | 3,024,800 | — | — |
| 2014-03-20 | $97.37 | $250.96 | 1,833,800 | — | — |
| 2014-03-19 | $97.58 | $251.50 | 1,495,200 | — | — |
| 2014-03-18 | $98.98 | $255.11 | 1,223,200 | — | — |
| 2014-03-17 | $97.98 | $252.53 | 1,668,800 | — | — |
| 2014-03-14 | $97.29 | $250.75 | 1,214,000 | — | — |
| 2014-03-13 | $97.46 | $251.18 | 1,022,400 | — | — |
| 2014-03-12 | $98.61 | $254.14 | 1,605,600 | — | — |
| 2014-03-11 | $98.75 | $254.53 | 1,772,000 | — | — |
| 2014-03-10 | $100.15 | $258.12 | 979,200 | — | — |
| 2014-03-07 | $100.04 | $257.83 | 1,540,000 | — | — |
| 2014-03-06 | $100.07 | $257.92 | 979,200 | — | — |
| 2014-03-05 | $99.77 | $257.14 | 1,194,200 | — | — |
| 2014-03-04 | $100.10 | $257.98 | 1,354,000 | — | — |
| 2014-03-03 | $98.53 | $253.95 | 1,615,400 | — | — |
| 2014-02-28 | $98.91 | $254.93 | 2,879,800 | — | — |
| 2014-02-27 | $96.85 | $249.60 | 1,586,200 | — | — |
| 2014-02-26 | $96.57 | $248.88 | 1,781,200 | — | — |
| 2014-02-25 | $95.39 | $245.84 | 1,679,200 | — | — |
| 2014-02-24 | $94.26 | $242.94 | 1,695,400 | — | — |
| 2014-02-21 | $94.93 | $244.68 | 2,260,000 | — | — |
| 2014-02-20 | $94.38 | $243.24 | 1,690,800 | — | — |
| 2014-02-19 | $93.53 | $241.06 | 1,718,000 | — | — |
| 2014-02-18 | $93.29 | $239.67 | 2,619,800 | — | — |
| 2014-02-14 | $94.45 | $242.64 | 1,415,000 | — | — |
| 2014-02-13 | $93.61 | $240.49 | 1,374,400 | — | — |
| 2014-02-12 | $92.88 | $238.60 | 1,361,800 | — | — |
| 2014-02-11 | $92.58 | $237.83 | 1,992,200 | — | — |
| 2014-02-10 | $91.96 | $236.25 | 2,010,600 | — | — |
| 2014-02-07 | $91.27 | $234.47 | 1,596,800 | — | — |
| 2014-02-06 | $89.46 | $229.82 | 1,659,000 | — | — |
| 2014-02-05 | $88.61 | $227.63 | 2,258,600 | — | — |
| 2014-02-04 | $88.62 | $227.66 | 1,938,000 | — | — |
| 2014-02-03 | $88.43 | $227.18 | 2,566,800 | — | — |
| 2014-01-31 | $91.18 | $234.23 | 2,721,200 | — | — |
| 2014-01-30 | $92.33 | $237.20 | 1,190,000 | — | — |
| 2014-01-29 | $91.60 | $235.31 | 1,591,000 | — | — |
| 2014-01-28 | $91.21 | $234.32 | 2,033,200 | — | — |
| 2014-01-27 | $91.60 | $235.30 | 2,781,000 | — | — |
| 2014-01-24 | $90.80 | $233.26 | 2,377,200 | — | — |
| 2014-01-23 | $93.45 | $240.05 | 2,456,200 | — | — |
| 2014-01-22 | $93.58 | $240.40 | 2,843,800 | — | — |
| 2014-01-21 | $95.00 | $244.05 | 2,339,600 | — | — |
| 2014-01-17 | $94.74 | $243.38 | 3,656,400 | — | — |
| 2014-01-16 | $93.83 | $241.06 | 3,294,200 | — | — |
| 2014-01-15 | $95.35 | $244.95 | 2,111,400 | — | — |
| 2014-01-14 | $95.45 | $245.19 | 1,919,400 | — | — |
| 2014-01-13 | $93.88 | $241.17 | 2,609,000 | — | — |
| 2014-01-10 | $95.29 | $244.79 | 2,090,200 | — | — |
| 2014-01-09 | $95.07 | $244.22 | 2,366,000 | — | — |
| 2014-01-08 | $94.74 | $243.37 | 2,006,600 | — | — |
| 2014-01-07 | $94.14 | $241.84 | 2,334,800 | — | — |
| 2014-01-06 | $93.76 | $240.86 | 1,564,800 | — | — |
| 2014-01-03 | $94.71 | $243.29 | 814,200 | — | — |
| 2014-01-02 | $94.47 | $242.69 | 1,368,400 | — | — |