Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $59.71 | $400.42 | 5,926,200 | — | — |
| 2023-12-28 | $59.97 | $402.17 | 7,957,800 | — | — |
| 2023-12-27 | $61.04 | $409.34 | 5,456,400 | — | — |
| 2023-12-26 | $61.44 | $412.02 | 7,126,500 | — | — |
| 2023-12-22 | $60.81 | $407.80 | 10,994,200 | — | — |
| 2023-12-21 | $60.44 | $405.32 | 9,863,000 | — | — |
| 2023-12-20 | $60.17 | $403.51 | 11,445,000 | — | — |
| 2023-12-19 | $60.30 | $404.38 | 11,375,100 | — | — |
| 2023-12-18 | $58.97 | $395.46 | 9,284,700 | — | — |
| 2023-12-15 | $58.56 | $392.71 | 17,700,600 | — | — |
| 2023-12-14 | $58.76 | $394.05 | 19,890,300 | — | — |
| 2023-12-13 | $57.22 | $383.72 | 15,845,700 | — | — |
| 2023-12-12 | $55.55 | $372.52 | 23,323,200 | — | — |
| 2023-12-11 | $57.06 | $382.65 | 15,273,800 | — | — |
| 2023-12-08 | $56.47 | $378.69 | 8,209,000 | — | — |
| 2023-12-07 | $56.40 | $378.22 | 11,624,600 | — | — |
| 2023-12-06 | $56.48 | $377.55 | 12,915,500 | — | — |
| 2023-12-05 | $57.28 | $382.90 | 8,243,300 | — | — |
| 2023-12-04 | $57.86 | $386.78 | 11,467,600 | — | — |
| 2023-12-01 | $58.83 | $393.26 | 9,722,500 | — | — |
| 2023-11-30 | $59.15 | $395.40 | 15,858,700 | — | — |
| 2023-11-29 | $60.33 | $403.29 | 7,542,200 | — | — |
| 2023-11-28 | $60.06 | $401.49 | 6,972,800 | — | — |
| 2023-11-27 | $59.87 | $400.22 | 8,319,500 | — | — |
| 2023-11-24 | $60.16 | $402.15 | 4,449,200 | — | — |
| 2023-11-22 | $60.21 | $402.49 | 10,582,400 | — | — |
| 2023-11-21 | $60.75 | $406.10 | 6,092,600 | — | — |
| 2023-11-20 | $61.14 | $408.71 | 6,135,400 | — | — |
| 2023-11-17 | $60.96 | $407.50 | 9,178,000 | — | — |
| 2023-11-16 | $60.31 | $403.16 | 10,976,600 | — | — |
| 2023-11-15 | $61.30 | $409.77 | 6,789,600 | — | — |
| 2023-11-14 | $61.73 | $412.65 | 6,766,900 | — | — |
| 2023-11-13 | $61.61 | $411.85 | 6,830,600 | — | — |
| 2023-11-10 | $60.98 | $407.64 | 7,604,100 | — | — |
| 2023-11-09 | $60.58 | $404.96 | 7,046,600 | — | — |
| 2023-11-08 | $61.15 | $408.77 | 11,345,100 | — | — |
| 2023-11-07 | $60.20 | $402.42 | 13,014,700 | — | — |
| 2023-11-06 | $61.75 | $412.78 | 8,165,900 | — | — |
| 2023-11-03 | $63.01 | $421.21 | 8,661,700 | — | — |
| 2023-11-02 | $63.27 | $422.94 | 7,404,200 | — | — |
| 2023-11-01 | $61.36 | $410.18 | 6,285,100 | — | — |
| 2023-10-31 | $61.81 | $413.18 | 5,572,700 | — | — |
| 2023-10-30 | $61.67 | $412.25 | 7,252,600 | — | — |
| 2023-10-27 | $62.23 | $415.99 | 9,197,900 | — | — |
| 2023-10-26 | $63.27 | $422.94 | 8,717,500 | — | — |
| 2023-10-25 | $63.27 | $422.94 | 6,676,100 | — | — |
| 2023-10-24 | $62.53 | $418.00 | 7,463,000 | — | — |
| 2023-10-23 | $62.82 | $419.94 | 16,032,400 | — | — |
| 2023-10-20 | $65.18 | $435.71 | 8,296,700 | — | — |
| 2023-10-19 | $66.46 | $444.27 | 8,545,800 | — | — |
| 2023-10-18 | $66.50 | $444.54 | 8,930,500 | — | — |
| 2023-10-17 | $65.53 | $438.05 | 7,290,600 | — | — |
| 2023-10-16 | $65.37 | $436.98 | 8,005,600 | — | — |
| 2023-10-13 | $64.37 | $430.30 | 15,373,900 | — | — |
| 2023-10-12 | $63.22 | $422.61 | 8,634,600 | — | — |
| 2023-10-11 | $63.35 | $423.48 | 11,481,200 | — | — |
| 2023-10-10 | $63.98 | $427.69 | 7,885,600 | — | — |
| 2023-10-09 | $64.18 | $429.03 | 17,276,600 | — | — |
| 2023-10-06 | $61.40 | $410.44 | 12,539,400 | — | — |
| 2023-10-05 | $59.42 | $397.21 | 10,278,000 | — | — |
| 2023-10-04 | $60.04 | $401.35 | 15,878,800 | — | — |
| 2023-10-03 | $62.46 | $417.53 | 7,765,900 | — | — |
| 2023-10-02 | $62.30 | $416.46 | 10,859,900 | — | — |
| 2023-09-29 | $64.88 | $433.71 | 10,063,300 | — | — |
| 2023-09-28 | $65.88 | $440.39 | 9,156,800 | — | — |
| 2023-09-27 | $65.60 | $438.52 | 11,679,100 | — | — |
| 2023-09-26 | $63.15 | $422.14 | 6,196,300 | — | — |
| 2023-09-25 | $63.16 | $422.21 | 6,234,000 | — | — |
| 2023-09-22 | $62.89 | $420.40 | 7,146,300 | — | — |
| 2023-09-21 | $62.56 | $418.20 | 10,259,900 | — | — |
| 2023-09-20 | $64.25 | $429.49 | 6,735,500 | — | — |
| 2023-09-19 | $65.81 | $439.92 | 8,150,900 | — | — |
| 2023-09-18 | $66.32 | $443.33 | 7,746,800 | — | — |
| 2023-09-15 | $66.15 | $442.20 | 23,148,000 | — | — |
| 2023-09-14 | $67.30 | $449.88 | 9,851,300 | — | — |
| 2023-09-13 | $66.32 | $443.33 | 9,142,900 | — | — |
| 2023-09-12 | $66.43 | $444.07 | 11,441,800 | — | — |
| 2023-09-11 | $63.84 | $426.75 | 7,917,300 | — | — |
| 2023-09-08 | $65.28 | $436.38 | 6,346,600 | — | — |
| 2023-09-07 | $64.57 | $431.63 | 6,617,500 | — | — |
| 2023-09-06 | $65.57 | $437.12 | 8,177,800 | — | — |
| 2023-09-05 | $66.18 | $441.18 | 15,600,800 | — | — |
| 2023-09-01 | $64.57 | $430.45 | 9,029,500 | — | — |
| 2023-08-31 | $62.79 | $418.58 | 10,915,100 | — | — |
| 2023-08-30 | $62.63 | $417.52 | 4,714,500 | — | — |
| 2023-08-29 | $62.40 | $415.98 | 5,509,500 | — | — |
| 2023-08-28 | $62.24 | $414.92 | 4,840,300 | — | — |
| 2023-08-25 | $61.84 | $412.25 | 6,790,000 | — | — |
| 2023-08-24 | $61.35 | $408.98 | 6,267,100 | — | — |
| 2023-08-23 | $61.82 | $412.12 | 8,758,500 | — | — |
| 2023-08-22 | $62.91 | $419.38 | 5,116,900 | — | — |
| 2023-08-21 | $63.73 | $424.85 | 6,809,800 | — | — |
| 2023-08-18 | $64.07 | $427.12 | 7,518,600 | — | — |
| 2023-08-17 | $63.16 | $421.05 | 7,863,000 | — | — |
| 2023-08-16 | $62.55 | $416.98 | 7,805,700 | — | — |
| 2023-08-15 | $63.55 | $423.65 | 7,857,300 | — | — |
| 2023-08-14 | $65.11 | $434.05 | 7,953,300 | — | — |
| 2023-08-11 | $65.84 | $438.92 | 17,115,400 | — | — |
| 2023-08-10 | $63.73 | $424.85 | 7,611,100 | — | — |
| 2023-08-09 | $63.81 | $425.38 | 10,757,500 | — | — |
| 2023-08-08 | $63.75 | $424.98 | 7,304,600 | — | — |
| 2023-08-07 | $63.90 | $425.98 | 8,879,200 | — | — |
| 2023-08-04 | $63.52 | $423.45 | 14,326,800 | — | — |
| 2023-08-03 | $62.21 | $414.72 | 12,127,000 | — | — |
| 2023-08-02 | $61.47 | $409.78 | 11,352,600 | — | — |
| 2023-08-01 | $62.64 | $417.58 | 6,603,100 | — | — |
| 2023-07-31 | $63.13 | $420.85 | 9,513,700 | — | — |
| 2023-07-28 | $62.08 | $413.85 | 6,211,300 | — | — |
| 2023-07-27 | $61.85 | $412.32 | 7,804,900 | — | — |
| 2023-07-26 | $62.85 | $418.98 | 6,861,000 | — | — |
| 2023-07-25 | $63.41 | $422.72 | 10,371,700 | — | — |
| 2023-07-24 | $62.32 | $415.45 | 11,878,000 | — | — |
| 2023-07-21 | $60.74 | $404.92 | 6,490,000 | — | — |
| 2023-07-20 | $60.46 | $403.05 | 5,714,600 | — | — |
| 2023-07-19 | $60.16 | $401.05 | 7,568,300 | — | — |
| 2023-07-18 | $60.08 | $400.52 | 10,918,100 | — | — |
| 2023-07-17 | $59.29 | $395.25 | 6,601,200 | — | — |
| 2023-07-14 | $59.38 | $395.85 | 9,846,000 | — | — |
| 2023-07-13 | $61.44 | $409.58 | 9,794,200 | — | — |
| 2023-07-12 | $61.32 | $408.78 | 11,581,700 | — | — |
| 2023-07-11 | $60.55 | $403.65 | 14,636,200 | — | — |
| 2023-07-10 | $58.70 | $391.32 | 8,200,100 | — | — |
| 2023-07-07 | $58.61 | $390.72 | 11,270,000 | — | — |
| 2023-07-06 | $57.61 | $384.05 | 9,765,000 | — | — |
| 2023-07-05 | $58.89 | $392.58 | 8,018,800 | — | — |
| 2023-07-03 | $59.21 | $394.72 | 4,541,200 | — | — |
| 2023-06-30 | $58.80 | $391.98 | 11,629,500 | — | — |
| 2023-06-29 | $58.52 | $390.12 | 10,982,600 | — | — |
| 2023-06-28 | $57.46 | $383.05 | 8,867,400 | — | — |
| 2023-06-27 | $57.13 | $380.85 | 9,013,500 | — | — |
| 2023-06-26 | $57.25 | $381.65 | 11,174,900 | — | — |
| 2023-06-23 | $56.07 | $373.78 | 21,395,600 | — | — |
| 2023-06-22 | $56.52 | $376.78 | 10,322,000 | — | — |
| 2023-06-21 | $57.47 | $383.12 | 9,013,200 | — | — |
| 2023-06-20 | $57.23 | $381.52 | 12,586,100 | — | — |
| 2023-06-16 | $58.15 | $387.65 | 13,741,500 | — | — |
| 2023-06-15 | $58.42 | $389.45 | 10,699,700 | — | — |
| 2023-06-14 | $58.47 | $389.78 | 11,289,200 | — | — |
| 2023-06-13 | $58.77 | $391.78 | 11,501,300 | — | — |
| 2023-06-12 | $59.19 | $394.58 | 8,312,500 | — | — |
| 2023-06-09 | $59.32 | $395.45 | 7,396,200 | — | — |
| 2023-06-08 | $59.71 | $398.05 | 11,009,100 | — | — |
| 2023-06-07 | $60.04 | $399.05 | 9,055,600 | — | — |
| 2023-06-06 | $59.44 | $395.06 | 8,616,500 | — | — |
| 2023-06-05 | $59.40 | $394.80 | 8,796,500 | — | — |
| 2023-06-02 | $59.69 | $396.72 | 14,473,200 | — | — |
| 2023-06-01 | $58.12 | $386.29 | 10,189,800 | — | — |
| 2023-05-31 | $57.66 | $383.23 | 15,280,300 | — | — |
| 2023-05-30 | $58.59 | $389.41 | 12,529,400 | — | — |
| 2023-05-26 | $58.94 | $391.74 | 9,946,000 | — | — |
| 2023-05-25 | $58.81 | $390.88 | 10,362,900 | — | — |
| 2023-05-24 | $59.39 | $394.73 | 10,665,800 | — | — |
| 2023-05-23 | $59.68 | $396.66 | 9,639,200 | — | — |
| 2023-05-22 | $59.04 | $392.40 | 9,445,200 | — | — |
| 2023-05-19 | $59.13 | $393.00 | 16,016,600 | — | — |
| 2023-05-18 | $58.25 | $387.15 | 11,296,800 | — | — |
| 2023-05-17 | $58.92 | $391.61 | 9,549,100 | — | — |
| 2023-05-16 | $58.14 | $386.42 | 10,516,000 | — | — |
| 2023-05-15 | $58.52 | $388.95 | 9,155,600 | — | — |
| 2023-05-12 | $58.09 | $386.09 | 9,463,700 | — | — |
| 2023-05-11 | $57.93 | $385.03 | 14,178,100 | — | — |
| 2023-05-10 | $56.85 | $377.85 | 21,378,600 | — | — |
| 2023-05-09 | $58.96 | $391.87 | 13,373,200 | — | — |
| 2023-05-08 | $58.96 | $391.87 | 17,632,100 | — | — |
| 2023-05-05 | $60.69 | $403.37 | 11,276,000 | — | — |
| 2023-05-04 | $58.70 | $390.14 | 11,202,000 | — | — |
| 2023-05-03 | $58.97 | $391.94 | 11,639,200 | — | — |
| 2023-05-02 | $60.04 | $399.05 | 12,442,900 | — | — |
| 2023-05-01 | $61.17 | $406.56 | 7,337,700 | — | — |
| 2023-04-28 | $61.53 | $408.95 | 9,727,700 | — | — |
| 2023-04-27 | $60.58 | $402.64 | 8,172,100 | — | — |
| 2023-04-26 | $60.26 | $400.51 | 8,470,900 | — | — |
| 2023-04-25 | $61.33 | $407.62 | 9,709,700 | — | — |
| 2023-04-24 | $62.76 | $417.13 | 7,560,200 | — | — |
| 2023-04-21 | $61.87 | $411.21 | 7,825,200 | — | — |
| 2023-04-20 | $62.03 | $412.28 | 7,769,000 | — | — |
| 2023-04-19 | $62.47 | $415.20 | 7,742,200 | — | — |
| 2023-04-18 | $63.00 | $418.72 | 7,936,600 | — | — |
| 2023-04-17 | $62.94 | $418.32 | 8,514,700 | — | — |
| 2023-04-14 | $64.48 | $428.56 | 6,763,400 | — | — |
| 2023-04-13 | $64.77 | $430.49 | 7,697,000 | — | — |
| 2023-04-12 | $64.84 | $430.95 | 9,185,400 | — | — |
| 2023-04-11 | $64.37 | $427.83 | 8,979,000 | — | — |
| 2023-04-10 | $64.09 | $425.97 | 11,531,400 | — | — |
| 2023-04-06 | $63.04 | $418.99 | 10,480,900 | — | — |
| 2023-04-05 | $64.57 | $429.16 | 12,056,100 | — | — |
| 2023-04-04 | $64.83 | $430.89 | 16,176,400 | — | — |
| 2023-04-03 | $65.18 | $433.21 | 24,486,500 | — | — |
| 2023-03-31 | $62.43 | $414.93 | 9,618,800 | — | — |
| 2023-03-30 | $62.32 | $414.20 | 8,311,700 | — | — |
| 2023-03-29 | $62.09 | $412.68 | 13,107,100 | — | — |
| 2023-03-28 | $62.21 | $413.47 | 21,795,500 | — | — |
| 2023-03-27 | $59.65 | $396.46 | 14,419,700 | — | — |
| 2023-03-24 | $58.18 | $386.69 | 13,598,000 | — | — |
| 2023-03-23 | $58.48 | $388.68 | 15,059,300 | — | — |
| 2023-03-22 | $58.68 | $390.01 | 13,936,200 | — | — |
| 2023-03-21 | $60.24 | $400.38 | 16,959,100 | — | — |
| 2023-03-20 | $58.98 | $392.00 | 14,579,700 | — | — |
| 2023-03-17 | $58.48 | $388.68 | 21,005,700 | — | — |
| 2023-03-16 | $59.04 | $392.40 | 22,719,100 | — | — |
| 2023-03-15 | $56.80 | $377.52 | 30,722,100 | — | — |
| 2023-03-14 | $60.19 | $400.05 | 16,825,700 | — | — |
| 2023-03-13 | $59.15 | $393.13 | 19,574,500 | — | — |
| 2023-03-10 | $59.86 | $397.85 | 14,715,800 | — | — |
| 2023-03-09 | $60.56 | $402.51 | 13,331,000 | — | — |
| 2023-03-08 | $62.15 | $411.88 | 22,947,000 | — | — |
| 2023-03-07 | $60.85 | $403.26 | 12,547,300 | — | — |
| 2023-03-06 | $61.68 | $408.76 | 12,890,800 | — | — |
| 2023-03-03 | $61.25 | $405.91 | 17,088,900 | — | — |
| 2023-03-02 | $60.27 | $399.42 | 13,858,700 | — | — |
| 2023-03-01 | $59.71 | $395.71 | 14,414,200 | — | — |
| 2023-02-28 | $58.56 | $388.09 | 34,364,400 | — | — |
| 2023-02-27 | $58.96 | $390.74 | 17,984,600 | — | — |
| 2023-02-24 | $58.98 | $390.87 | 13,116,300 | — | — |
| 2023-02-23 | $59.22 | $392.46 | 12,734,600 | — | — |
| 2023-02-22 | $58.42 | $387.16 | 17,198,700 | — | — |
| 2023-02-21 | $59.82 | $396.44 | 11,314,600 | — | — |
| 2023-02-17 | $60.73 | $402.47 | 20,380,400 | — | — |
| 2023-02-16 | $62.50 | $414.20 | 12,173,900 | — | — |
| 2023-02-15 | $62.90 | $416.85 | 17,780,100 | — | — |
| 2023-02-14 | $66.34 | $439.65 | 12,410,300 | — | — |
| 2023-02-13 | $64.76 | $429.17 | 7,835,100 | — | — |
| 2023-02-10 | $65.63 | $434.94 | 13,530,700 | — | — |
| 2023-02-09 | $63.20 | $418.84 | 6,738,800 | — | — |
| 2023-02-08 | $63.93 | $423.67 | 7,668,300 | — | — |
| 2023-02-07 | $64.60 | $428.11 | 12,969,300 | — | — |
| 2023-02-06 | $61.55 | $407.90 | 11,803,100 | — | — |
| 2023-02-03 | $61.24 | $405.85 | 17,851,500 | — | — |
| 2023-02-02 | $62.47 | $414.00 | 13,098,500 | — | — |
| 2023-02-01 | $63.50 | $420.82 | 12,695,000 | — | — |
| 2023-01-31 | $64.79 | $429.37 | 10,315,300 | — | — |
| 2023-01-30 | $64.13 | $425.00 | 9,515,100 | — | — |
| 2023-01-27 | $66.54 | $440.97 | 8,761,000 | — | — |
| 2023-01-26 | $67.09 | $444.62 | 12,564,400 | — | — |
| 2023-01-25 | $64.52 | $427.58 | 10,053,300 | — | — |
| 2023-01-24 | $64.43 | $426.99 | 8,519,100 | — | — |
| 2023-01-23 | $66.50 | $440.71 | 9,891,500 | — | — |
| 2023-01-20 | $66.91 | $443.42 | 12,439,900 | — | — |
| 2023-01-19 | $65.67 | $435.21 | 10,038,400 | — | — |
| 2023-01-18 | $64.42 | $426.92 | 13,922,500 | — | — |
| 2023-01-17 | $64.72 | $428.91 | 7,503,300 | — | — |
| 2023-01-13 | $65.31 | $432.82 | 7,200,100 | — | — |
| 2023-01-12 | $65.74 | $435.67 | 12,351,900 | — | — |
| 2023-01-11 | $64.09 | $424.73 | 7,613,900 | — | — |
| 2023-01-10 | $64.15 | $425.13 | 6,613,500 | — | — |
| 2023-01-09 | $64.08 | $424.67 | 12,519,800 | — | — |
| 2023-01-06 | $63.75 | $422.48 | 9,832,700 | — | — |
| 2023-01-05 | $62.22 | $412.34 | 10,692,800 | — | — |
| 2023-01-04 | $61.11 | $404.99 | 12,238,000 | — | — |
| 2023-01-03 | $61.05 | $404.59 | 13,104,000 | — | — |