Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $80.47 | $403.14 | 3,561,855 | — | — |
| 2014-12-30 | $81.26 | $407.09 | 4,142,242 | — | — |
| 2014-12-29 | $81.57 | $408.64 | 4,200,040 | — | — |
| 2014-12-26 | $81.91 | $410.34 | 2,674,046 | — | — |
| 2014-12-24 | $82.10 | $411.29 | 3,099,970 | — | — |
| 2014-12-23 | $82.76 | $414.60 | 7,775,719 | — | — |
| 2014-12-22 | $80.65 | $404.04 | 7,224,181 | — | — |
| 2014-12-19 | $81.38 | $407.69 | 10,516,979 | — | — |
| 2014-12-18 | $79.04 | $395.94 | 8,075,829 | — | — |
| 2014-12-17 | $77.67 | $389.09 | 8,778,223 | — | — |
| 2014-12-16 | $74.28 | $372.14 | 8,898,828 | — | — |
| 2014-12-15 | $73.04 | $365.88 | 6,574,577 | — | — |
| 2014-12-12 | $74.09 | $371.19 | 7,172,493 | — | — |
| 2014-12-11 | $74.95 | $375.49 | 6,044,576 | — | — |
| 2014-12-10 | $75.01 | $375.79 | 7,780,627 | — | — |
| 2014-12-09 | $77.32 | $387.34 | 7,600,321 | — | — |
| 2014-12-08 | $75.98 | $380.64 | 9,385,856 | — | — |
| 2014-12-05 | $81.34 | $403.89 | 7,176,801 | — | — |
| 2014-12-04 | $82.40 | $409.15 | 6,859,361 | — | — |
| 2014-12-03 | $82.96 | $411.92 | 9,088,551 | — | — |
| 2014-12-02 | $80.55 | $399.98 | 12,108,084 | — | — |
| 2014-12-01 | $79.31 | $393.83 | 16,735,150 | — | — |
| 2014-11-28 | $76.42 | $379.48 | 9,151,501 | — | — |
| 2014-11-26 | $82.52 | $409.73 | 5,888,245 | — | — |
| 2014-11-25 | $82.74 | $410.83 | 7,133,781 | — | — |
| 2014-11-24 | $84.56 | $419.87 | 5,882,191 | — | — |
| 2014-11-21 | $83.93 | $416.73 | 7,073,972 | — | — |
| 2014-11-20 | $83.23 | $413.25 | 3,911,858 | — | — |
| 2014-11-19 | $82.43 | $409.31 | 4,545,324 | — | — |
| 2014-11-18 | $83.03 | $412.26 | 5,187,037 | — | — |
| 2014-11-17 | $82.30 | $408.64 | 7,427,499 | — | — |
| 2014-11-14 | $83.03 | $412.26 | 5,705,062 | — | — |
| 2014-11-13 | $82.67 | $410.50 | 8,276,087 | — | — |
| 2014-11-12 | $84.87 | $421.44 | 5,766,123 | — | — |
| 2014-11-11 | $85.37 | $423.91 | 5,478,250 | — | — |
| 2014-11-10 | $84.24 | $418.30 | 4,780,800 | — | — |
| 2014-11-07 | $84.35 | $418.82 | 5,673,853 | — | — |
| 2014-11-06 | $82.78 | $411.02 | 8,053,450 | — | — |
| 2014-11-05 | $82.84 | $411.35 | 4,434,684 | — | — |
| 2014-11-04 | $81.74 | $405.88 | 6,075,289 | — | — |
| 2014-11-03 | $83.49 | $414.54 | 5,602,459 | — | — |
| 2014-10-31 | $85.20 | $423.05 | 5,554,237 | — | — |
| 2014-10-30 | $84.24 | $418.30 | 4,672,352 | — | — |
| 2014-10-29 | $85.12 | $422.67 | 4,867,955 | — | — |
| 2014-10-28 | $84.44 | $419.30 | 6,061,198 | — | — |
| 2014-10-27 | $82.84 | $411.35 | 10,274,915 | — | — |
| 2014-10-24 | $85.77 | $425.86 | 4,920,666 | — | — |
| 2014-10-23 | $87.19 | $432.95 | 4,498,146 | — | — |
| 2014-10-22 | $85.94 | $426.72 | 4,441,886 | — | — |
| 2014-10-21 | $87.25 | $433.23 | 4,246,074 | — | — |
| 2014-10-20 | $85.02 | $422.15 | 3,957,679 | — | — |
| 2014-10-17 | $84.65 | $420.34 | 9,220,808 | — | — |
| 2014-10-16 | $82.81 | $411.21 | 9,163,191 | — | — |
| 2014-10-15 | $81.67 | $405.55 | 9,691,759 | — | — |
| 2014-10-14 | $82.92 | $411.73 | 6,905,403 | — | — |
| 2014-10-13 | $84.21 | $418.15 | 6,819,709 | — | — |
| 2014-10-10 | $87.72 | $435.56 | 6,272,458 | — | — |
| 2014-10-09 | $88.65 | $440.18 | 5,716,439 | — | — |
| 2014-10-08 | $91.55 | $454.59 | 5,650,055 | — | — |
| 2014-10-07 | $90.89 | $451.31 | 5,592,335 | — | — |
| 2014-10-06 | $93.01 | $461.82 | 5,206,138 | — | — |
| 2014-10-03 | $91.94 | $456.50 | 5,421,469 | — | — |
| 2014-10-02 | $91.23 | $452.98 | 5,847,016 | — | — |
| 2014-10-01 | $90.34 | $448.55 | 6,383,516 | — | — |
| 2014-09-30 | $92.12 | $457.40 | 5,304,670 | — | — |
| 2014-09-29 | $93.15 | $462.54 | 5,387,337 | — | — |
| 2014-09-26 | $94.23 | $467.87 | 4,649,493 | — | — |
| 2014-09-25 | $92.71 | $460.35 | 5,587,742 | — | — |
| 2014-09-24 | $94.28 | $468.15 | 5,890,228 | — | — |
| 2014-09-23 | $92.41 | $458.87 | 3,865,932 | — | — |
| 2014-09-22 | $92.85 | $461.02 | 3,595,803 | — | — |
| 2014-09-19 | $93.61 | $464.82 | 4,121,239 | — | — |
| 2014-09-18 | $93.77 | $465.58 | 2,459,028 | — | — |
| 2014-09-17 | $94.05 | $467.01 | 3,845,996 | — | — |
| 2014-09-16 | $94.43 | $468.87 | 3,973,336 | — | — |
| 2014-09-15 | $94.17 | $467.58 | 4,571,732 | — | — |
| 2014-09-12 | $93.32 | $463.35 | 3,019,744 | — | — |
| 2014-09-11 | $94.23 | $467.87 | 3,282,671 | — | — |
| 2014-09-10 | $94.41 | $468.77 | 3,700,911 | — | — |
| 2014-09-09 | $94.23 | $467.87 | 4,337,509 | — | — |
| 2014-09-08 | $94.42 | $468.82 | 5,188,603 | — | — |
| 2014-09-05 | $97.06 | $478.52 | 4,972,541 | — | — |
| 2014-09-04 | $98.08 | $483.53 | 3,952,356 | — | — |
| 2014-09-03 | $98.15 | $483.91 | 3,109,300 | — | — |
| 2014-09-02 | $98.07 | $483.48 | 2,832,386 | — | — |
| 2014-08-29 | $99.38 | $489.95 | 2,594,614 | — | — |
| 2014-08-28 | $99.65 | $491.28 | 2,932,589 | — | — |
| 2014-08-27 | $99.04 | $488.30 | 2,331,375 | — | — |
| 2014-08-26 | $98.82 | $487.21 | 2,387,425 | — | — |
| 2014-08-25 | $98.95 | $487.83 | 3,327,970 | — | — |
| 2014-08-22 | $98.14 | $483.86 | 3,195,202 | — | — |
| 2014-08-21 | $97.98 | $483.06 | 2,782,494 | — | — |
| 2014-08-20 | $97.47 | $480.55 | 2,003,107 | — | — |
| 2014-08-19 | $97.53 | $480.84 | 3,300,310 | — | — |
| 2014-08-18 | $96.38 | $475.17 | 3,099,697 | — | — |
| 2014-08-15 | $96.25 | $474.51 | 4,465,371 | — | — |
| 2014-08-14 | $95.78 | $472.19 | 3,613,338 | — | — |
| 2014-08-13 | $95.80 | $472.29 | 2,561,527 | — | — |
| 2014-08-12 | $95.62 | $471.44 | 3,111,283 | — | — |
| 2014-08-11 | $95.59 | $471.25 | 2,579,793 | — | — |
| 2014-08-08 | $95.61 | $471.39 | 3,137,377 | — | — |
| 2014-08-07 | $94.17 | $464.26 | 3,405,836 | — | — |
| 2014-08-06 | $95.24 | $469.55 | 3,035,087 | — | — |
| 2014-08-05 | $94.95 | $468.13 | 4,921,501 | — | — |
| 2014-08-04 | $96.52 | $475.88 | 5,348,300 | — | — |
| 2014-08-01 | $93.78 | $462.37 | 5,414,684 | — | — |
| 2014-07-31 | $93.61 | $461.52 | 5,682,621 | — | — |
| 2014-07-30 | $94.00 | $463.41 | 4,434,476 | — | — |
| 2014-07-29 | $95.16 | $469.17 | 2,355,173 | — | — |
| 2014-07-28 | $95.63 | $471.48 | 2,443,789 | — | — |
| 2014-07-25 | $95.89 | $472.76 | 2,703,376 | — | — |
| 2014-07-24 | $96.65 | $476.49 | 2,455,584 | — | — |
| 2014-07-23 | $97.34 | $479.89 | 1,767,528 | — | — |
| 2014-07-22 | $97.02 | $478.33 | 2,682,083 | — | — |
| 2014-07-21 | $96.36 | $475.07 | 2,720,389 | — | — |
| 2014-07-18 | $96.70 | $476.73 | 3,536,934 | — | — |
| 2014-07-17 | $95.76 | $472.10 | 2,903,676 | — | — |
| 2014-07-16 | $97.46 | $480.51 | 3,237,162 | — | — |
| 2014-07-15 | $95.35 | $470.07 | 3,968,743 | — | — |
| 2014-07-14 | $96.97 | $478.10 | 2,726,130 | — | — |
| 2014-07-11 | $96.27 | $474.60 | 3,252,505 | — | — |
| 2014-07-10 | $96.20 | $474.27 | 5,036,212 | — | — |
| 2014-07-09 | $97.67 | $481.55 | 2,356,634 | — | — |
| 2014-07-08 | $97.61 | $481.21 | 2,660,581 | — | — |
| 2014-07-07 | $97.33 | $479.84 | 3,006,592 | — | — |
| 2014-07-03 | $97.89 | $482.58 | 2,520,402 | — | — |
| 2014-07-02 | $97.95 | $482.92 | 5,580,331 | — | — |
| 2014-07-01 | $98.49 | $485.56 | 3,459,382 | — | — |
| 2014-06-30 | $98.33 | $484.76 | 4,274,778 | — | — |
| 2014-06-27 | $97.92 | $482.77 | 4,403,789 | — | — |
| 2014-06-26 | $98.34 | $484.80 | 2,658,180 | — | — |
| 2014-06-25 | $98.32 | $484.71 | 4,941,437 | — | — |
| 2014-06-24 | $97.20 | $479.18 | 5,784,702 | — | — |
| 2014-06-23 | $100.78 | $496.85 | 5,215,010 | — | — |
| 2014-06-20 | $99.64 | $491.23 | 7,623,520 | — | — |
| 2014-06-19 | $99.02 | $488.16 | 3,295,822 | — | — |
| 2014-06-18 | $98.92 | $487.69 | 2,908,164 | — | — |
| 2014-06-17 | $98.43 | $485.28 | 3,498,106 | — | — |
| 2014-06-16 | $99.02 | $488.16 | 4,445,226 | — | — |
| 2014-06-13 | $98.90 | $487.59 | 4,535,200 | — | — |
| 2014-06-12 | $97.00 | $478.24 | 5,237,764 | — | — |
| 2014-06-11 | $95.70 | $471.82 | 3,165,872 | — | — |
| 2014-06-10 | $95.79 | $472.24 | 2,855,976 | — | — |
| 2014-06-09 | $95.99 | $473.23 | 2,524,682 | — | — |
| 2014-06-06 | $96.17 | $474.13 | 3,995,568 | — | — |
| 2014-06-05 | $96.67 | $473.18 | 4,854,699 | — | — |
| 2014-06-04 | $95.96 | $469.71 | 3,224,010 | — | — |
| 2014-06-03 | $96.04 | $470.09 | 3,140,613 | — | — |
| 2014-06-02 | $95.58 | $467.84 | 3,365,755 | — | — |
| 2014-05-30 | $95.51 | $467.51 | 4,501,173 | — | — |
| 2014-05-29 | $95.64 | $468.17 | 5,137,771 | — | — |
| 2014-05-28 | $94.90 | $464.51 | 5,959,952 | — | — |
| 2014-05-27 | $93.36 | $457.01 | 3,450,614 | — | — |
| 2014-05-23 | $92.90 | $454.75 | 2,693,877 | — | — |
| 2014-05-22 | $93.15 | $455.97 | 2,858,272 | — | — |
| 2014-05-21 | $93.50 | $457.66 | 4,194,303 | — | — |
| 2014-05-20 | $91.46 | $447.67 | 3,237,997 | — | — |
| 2014-05-19 | $91.92 | $449.92 | 2,764,854 | — | — |
| 2014-05-16 | $91.68 | $448.75 | 4,115,081 | — | — |
| 2014-05-15 | $92.99 | $455.18 | 3,673,460 | — | — |
| 2014-05-14 | $93.30 | $456.68 | 2,650,770 | — | — |
| 2014-05-13 | $93.43 | $457.33 | 3,720,012 | — | — |
| 2014-05-12 | $92.38 | $452.18 | 3,709,679 | — | — |
| 2014-05-09 | $92.08 | $450.72 | 3,852,258 | — | — |
| 2014-05-08 | $91.20 | $446.41 | 2,787,086 | — | — |
| 2014-05-07 | $92.19 | $451.28 | 3,534,533 | — | — |
| 2014-05-06 | $91.81 | $449.41 | 4,859,709 | — | — |
| 2014-05-05 | $90.73 | $444.11 | 5,898,682 | — | — |
| 2014-05-02 | $90.48 | $442.89 | 3,680,557 | — | — |
| 2014-05-01 | $91.01 | $445.47 | 3,276,199 | — | — |
| 2014-04-30 | $91.73 | $449.03 | 2,934,154 | — | — |
| 2014-04-29 | $92.81 | $454.29 | 3,415,439 | — | — |
| 2014-04-28 | $92.63 | $453.39 | 4,409,947 | — | — |
| 2014-04-25 | $92.33 | $451.94 | 2,560,379 | — | — |
| 2014-04-24 | $93.07 | $455.55 | 2,057,906 | — | — |
| 2014-04-23 | $92.71 | $453.82 | 3,117,337 | — | — |
| 2014-04-22 | $92.86 | $454.57 | 3,436,627 | — | — |
| 2014-04-21 | $93.36 | $457.01 | 2,848,252 | — | — |
| 2014-04-17 | $92.55 | $453.02 | 4,810,965 | — | — |
| 2014-04-16 | $91.79 | $449.31 | 3,976,885 | — | — |
| 2014-04-15 | $90.92 | $445.05 | 4,191,485 | — | — |
| 2014-04-14 | $90.36 | $442.33 | 3,071,202 | — | — |
| 2014-04-11 | $89.42 | $437.68 | 5,336,088 | — | — |
| 2014-04-10 | $90.48 | $442.89 | 4,330,307 | — | — |
| 2014-04-09 | $91.95 | $450.06 | 3,247,600 | — | — |
| 2014-04-08 | $90.97 | $445.28 | 3,443,725 | — | — |
| 2014-04-07 | $89.66 | $438.90 | 4,641,769 | — | — |
| 2014-04-04 | $90.58 | $443.41 | 5,862,255 | — | — |
| 2014-04-03 | $92.46 | $452.60 | 3,724,396 | — | — |
| 2014-04-02 | $91.99 | $450.30 | 6,867,723 | — | — |
| 2014-04-01 | $90.92 | $445.05 | 4,604,089 | — | — |
| 2014-03-31 | $91.29 | $446.88 | 4,050,784 | — | — |
| 2014-03-28 | $91.54 | $448.10 | 4,450,550 | — | — |
| 2014-03-27 | $90.67 | $443.83 | 4,563,382 | — | — |
| 2014-03-26 | $89.62 | $438.67 | 5,498,917 | — | — |
| 2014-03-25 | $90.68 | $443.87 | 4,532,069 | — | — |
| 2014-03-24 | $89.93 | $440.22 | 4,577,995 | — | — |
| 2014-03-21 | $90.12 | $441.15 | 11,467,532 | — | — |
| 2014-03-20 | $89.03 | $435.81 | 11,349,899 | — | — |
| 2014-03-19 | $91.15 | $446.17 | 4,797,709 | — | — |
| 2014-03-18 | $93.18 | $456.11 | 3,019,744 | — | — |
| 2014-03-17 | $92.79 | $454.19 | 2,553,594 | — | — |
| 2014-03-14 | $92.47 | $452.64 | 3,080,596 | — | — |
| 2014-03-13 | $91.79 | $449.31 | 2,736,672 | — | — |
| 2014-03-12 | $92.35 | $452.03 | 3,178,084 | — | — |
| 2014-03-11 | $92.37 | $452.13 | 2,600,251 | — | — |
| 2014-03-10 | $93.14 | $455.93 | 2,502,762 | — | — |
| 2014-03-07 | $93.06 | $455.50 | 3,097,401 | — | — |
| 2014-03-06 | $92.23 | $451.47 | 3,116,606 | — | — |
| 2014-03-05 | $92.79 | $450.82 | 3,197,290 | — | — |
| 2014-03-04 | $93.14 | $452.54 | 3,452,180 | — | — |
| 2014-03-03 | $92.02 | $447.09 | 3,550,086 | — | — |
| 2014-02-28 | $92.47 | $449.28 | 4,173,323 | — | — |
| 2014-02-27 | $91.52 | $444.67 | 2,966,303 | — | — |
| 2014-02-26 | $91.21 | $443.13 | 3,914,572 | — | — |
| 2014-02-25 | $91.80 | $446.02 | 3,021,623 | — | — |
| 2014-02-24 | $92.04 | $447.18 | 4,829,022 | — | — |
| 2014-02-21 | $91.39 | $444.02 | 3,857,895 | — | — |
| 2014-02-20 | $91.40 | $444.07 | 3,995,151 | — | — |
| 2014-02-19 | $90.96 | $441.92 | 5,606,217 | — | — |
| 2014-02-18 | $92.24 | $448.16 | 6,052,535 | — | — |
| 2014-02-14 | $91.74 | $445.74 | 9,163,817 | — | — |
| 2014-02-13 | $88.40 | $429.50 | 3,870,420 | — | — |
| 2014-02-12 | $88.32 | $429.12 | 3,496,331 | — | — |
| 2014-02-11 | $87.76 | $426.38 | 3,937,117 | — | — |
| 2014-02-10 | $86.89 | $422.14 | 4,535,722 | — | — |
| 2014-02-07 | $86.79 | $421.68 | 5,158,229 | — | — |
| 2014-02-06 | $84.77 | $411.85 | 5,611,331 | — | — |
| 2014-02-05 | $83.63 | $406.32 | 5,835,325 | — | — |
| 2014-02-04 | $83.49 | $405.62 | 6,458,459 | — | — |
| 2014-02-03 | $83.58 | $406.08 | 6,500,940 | — | — |
| 2014-01-31 | $83.90 | $407.62 | 6,052,326 | — | — |
| 2014-01-30 | $84.60 | $411.02 | 5,764,766 | — | — |
| 2014-01-29 | $84.14 | $408.78 | 4,273,943 | — | — |
| 2014-01-28 | $84.61 | $411.06 | 3,093,539 | — | — |
| 2014-01-27 | $83.44 | $405.38 | 3,742,558 | — | — |
| 2014-01-24 | $84.31 | $409.62 | 4,941,332 | — | — |
| 2014-01-23 | $85.67 | $416.23 | 4,565,365 | — | — |
| 2014-01-22 | $87.15 | $423.40 | 4,096,501 | — | — |
| 2014-01-21 | $86.20 | $418.79 | 5,196,848 | — | — |
| 2014-01-17 | $86.77 | $421.58 | 4,104,017 | — | — |
| 2014-01-16 | $87.92 | $427.17 | 3,942,336 | — | — |
| 2014-01-15 | $87.62 | $425.73 | 5,104,474 | — | — |
| 2014-01-14 | $88.44 | $429.68 | 4,575,072 | — | — |
| 2014-01-13 | $87.70 | $426.10 | 5,376,273 | — | — |
| 2014-01-10 | $89.91 | $436.85 | 3,555,513 | — | — |
| 2014-01-09 | $90.86 | $441.46 | 3,266,910 | — | — |
| 2014-01-08 | $90.81 | $441.23 | 3,674,503 | — | — |
| 2014-01-07 | $91.54 | $444.76 | 3,852,571 | — | — |
| 2014-01-06 | $89.87 | $436.62 | 3,315,863 | — | — |
| 2014-01-03 | $89.60 | $435.31 | 2,972,670 | — | — |
| 2014-01-02 | $89.91 | $436.85 | 2,873,093 | — | — |