Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $91.11 | $442.67 | 2,807,336 | — | — |
| 2013-12-30 | $90.58 | $440.11 | 2,327,826 | — | — |
| 2013-12-27 | $90.87 | $441.51 | 2,089,323 | — | — |
| 2013-12-26 | $90.09 | $437.69 | 2,137,546 | — | — |
| 2013-12-24 | $89.56 | $435.13 | 996,491 | — | — |
| 2013-12-23 | $89.32 | $433.97 | 2,335,341 | — | — |
| 2013-12-20 | $88.91 | $431.96 | 5,187,559 | — | — |
| 2013-12-19 | $89.03 | $432.57 | 4,418,088 | — | — |
| 2013-12-18 | $88.39 | $429.45 | 5,058,235 | — | — |
| 2013-12-17 | $86.43 | $419.91 | 4,778,712 | — | — |
| 2013-12-16 | $87.14 | $423.35 | 3,801,113 | — | — |
| 2013-12-13 | $87.29 | $424.10 | 3,455,415 | — | — |
| 2013-12-12 | $87.41 | $424.70 | 4,452,429 | — | — |
| 2013-12-11 | $87.70 | $426.10 | 4,825,160 | — | — |
| 2013-12-10 | $88.61 | $430.52 | 4,249,414 | — | — |
| 2013-12-09 | $89.23 | $433.55 | 5,280,768 | — | — |
| 2013-12-06 | $88.76 | $431.27 | 4,405,667 | — | — |
| 2013-12-05 | $89.51 | $431.92 | 4,770,153 | — | — |
| 2013-12-04 | $90.62 | $437.28 | 4,173,532 | — | — |
| 2013-12-03 | $90.35 | $435.94 | 5,076,501 | — | — |
| 2013-12-02 | $90.79 | $438.07 | 3,213,990 | — | — |
| 2013-11-29 | $90.98 | $438.99 | 2,350,997 | — | — |
| 2013-11-27 | $91.21 | $440.10 | 4,711,285 | — | — |
| 2013-11-26 | $93.54 | $451.33 | 2,620,918 | — | — |
| 2013-11-25 | $93.38 | $450.59 | 3,982,104 | — | — |
| 2013-11-22 | $95.20 | $459.38 | 3,148,337 | — | — |
| 2013-11-21 | $94.51 | $456.05 | 2,752,642 | — | — |
| 2013-11-20 | $93.10 | $449.25 | 2,940,626 | — | — |
| 2013-11-19 | $92.84 | $447.96 | 2,933,841 | — | — |
| 2013-11-18 | $93.01 | $448.79 | 2,830,716 | — | — |
| 2013-11-15 | $93.45 | $450.92 | 3,490,382 | — | — |
| 2013-11-14 | $93.39 | $450.64 | 3,454,163 | — | — |
| 2013-11-13 | $92.93 | $448.42 | 3,392,162 | — | — |
| 2013-11-12 | $91.63 | $442.13 | 3,182,051 | — | — |
| 2013-11-11 | $92.94 | $448.47 | 2,381,058 | — | — |
| 2013-11-08 | $92.29 | $445.32 | 5,004,481 | — | — |
| 2013-11-07 | $91.83 | $443.10 | 4,033,979 | — | — |
| 2013-11-06 | $92.94 | $448.47 | 3,684,837 | — | — |
| 2013-11-05 | $92.63 | $446.99 | 3,862,278 | — | — |
| 2013-11-04 | $93.63 | $451.80 | 4,413,600 | — | — |
| 2013-11-01 | $91.64 | $442.18 | 3,238,206 | — | — |
| 2013-10-31 | $92.05 | $444.17 | 3,732,537 | — | — |
| 2013-10-30 | $92.03 | $444.07 | 4,069,885 | — | — |
| 2013-10-29 | $92.43 | $446.02 | 5,349,970 | — | — |
| 2013-10-28 | $93.45 | $450.92 | 3,535,577 | — | — |
| 2013-10-25 | $92.82 | $447.87 | 2,380,849 | — | — |
| 2013-10-24 | $92.96 | $448.56 | 2,336,593 | — | — |
| 2013-10-23 | $91.65 | $442.23 | 3,791,824 | — | — |
| 2013-10-22 | $93.72 | $452.21 | 3,773,871 | — | — |
| 2013-10-21 | $92.98 | $448.65 | 3,748,403 | — | — |
| 2013-10-18 | $94.17 | $454.38 | 7,148,185 | — | — |
| 2013-10-17 | $93.97 | $453.41 | 3,708,635 | — | — |
| 2013-10-16 | $92.90 | $448.28 | 4,152,761 | — | — |
| 2013-10-15 | $91.24 | $440.24 | 3,195,411 | — | — |
| 2013-10-14 | $91.70 | $442.46 | 2,479,382 | — | — |
| 2013-10-11 | $91.49 | $441.44 | 2,816,730 | — | — |
| 2013-10-10 | $91.11 | $439.64 | 3,429,947 | — | — |
| 2013-10-09 | $90.02 | $434.37 | 3,181,529 | — | — |
| 2013-10-08 | $89.64 | $432.52 | 3,396,964 | — | — |
| 2013-10-07 | $91.28 | $440.47 | 2,906,285 | — | — |
| 2013-10-04 | $91.41 | $441.07 | 2,650,039 | — | — |
| 2013-10-03 | $90.44 | $436.40 | 3,778,046 | — | — |
| 2013-10-02 | $90.83 | $438.30 | 3,526,705 | — | — |
| 2013-10-01 | $90.43 | $436.35 | 2,487,941 | — | — |
| 2013-09-30 | $89.62 | $432.43 | 4,175,620 | — | — |
| 2013-09-27 | $90.50 | $436.68 | 4,420,072 | — | — |
| 2013-09-26 | $89.66 | $432.61 | 5,344,125 | — | — |
| 2013-09-25 | $89.01 | $429.51 | 4,001,309 | — | — |
| 2013-09-24 | $88.91 | $429.00 | 4,045,357 | — | — |
| 2013-09-23 | $87.54 | $422.39 | 4,695,419 | — | — |
| 2013-09-20 | $87.72 | $423.27 | 4,974,211 | — | — |
| 2013-09-19 | $88.25 | $425.81 | 3,115,354 | — | — |
| 2013-09-18 | $88.44 | $426.74 | 3,944,110 | — | — |
| 2013-09-17 | $87.16 | $420.59 | 2,872,363 | — | — |
| 2013-09-16 | $85.92 | $414.58 | 4,381,869 | — | — |
| 2013-09-13 | $85.74 | $413.70 | 9,711,799 | — | — |
| 2013-09-12 | $87.19 | $420.73 | 3,939,831 | — | — |
| 2013-09-11 | $87.01 | $419.85 | 2,481,991 | — | — |
| 2013-09-10 | $85.90 | $414.49 | 2,877,373 | — | — |
| 2013-09-09 | $85.94 | $414.67 | 2,805,770 | — | — |
| 2013-09-06 | $85.27 | $411.44 | 2,597,850 | — | — |
| 2013-09-05 | $85.98 | $411.90 | 2,095,377 | — | — |
| 2013-09-04 | $86.01 | $412.04 | 3,670,850 | — | — |
| 2013-09-03 | $84.76 | $406.07 | 2,571,651 | — | — |
| 2013-08-30 | $84.51 | $404.88 | 3,144,370 | — | — |
| 2013-08-29 | $84.51 | $404.88 | 3,843,491 | — | — |
| 2013-08-28 | $84.47 | $404.69 | 2,871,841 | — | — |
| 2013-08-27 | $83.69 | $400.93 | 3,154,913 | — | — |
| 2013-08-26 | $84.23 | $403.55 | 3,064,835 | — | — |
| 2013-08-23 | $84.47 | $404.69 | 4,027,508 | — | — |
| 2013-08-22 | $82.51 | $395.28 | 2,567,789 | — | — |
| 2013-08-21 | $81.80 | $391.89 | 4,529,668 | — | — |
| 2013-08-20 | $82.35 | $394.50 | 2,926,222 | — | — |
| 2013-08-19 | $82.50 | $395.24 | 2,994,693 | — | — |
| 2013-08-16 | $82.88 | $397.07 | 4,247,953 | — | — |
| 2013-08-15 | $83.34 | $399.28 | 3,598,725 | — | — |
| 2013-08-14 | $84.00 | $402.44 | 3,363,459 | — | — |
| 2013-08-13 | $84.18 | $403.32 | 4,456,917 | — | — |
| 2013-08-12 | $84.59 | $405.24 | 3,171,926 | — | — |
| 2013-08-09 | $84.58 | $405.20 | 3,746,524 | — | — |
| 2013-08-08 | $84.77 | $406.12 | 4,169,461 | — | — |
| 2013-08-07 | $84.19 | $403.36 | 3,162,636 | — | — |
| 2013-08-06 | $84.48 | $404.74 | 3,400,408 | — | — |
| 2013-08-05 | $84.45 | $404.60 | 3,789,006 | — | — |
| 2013-08-02 | $85.19 | $408.14 | 3,720,430 | — | — |
| 2013-08-01 | $86.08 | $412.40 | 3,549,564 | — | — |
| 2013-07-31 | $85.32 | $408.73 | 5,524,072 | — | — |
| 2013-07-30 | $84.62 | $405.38 | 8,490,687 | — | — |
| 2013-07-29 | $86.69 | $415.30 | 3,974,275 | — | — |
| 2013-07-26 | $86.94 | $416.54 | 2,588,561 | — | — |
| 2013-07-25 | $87.23 | $417.91 | 2,409,449 | — | — |
| 2013-07-24 | $87.18 | $417.68 | 3,137,586 | — | — |
| 2013-07-23 | $88.17 | $422.41 | 2,811,406 | — | — |
| 2013-07-22 | $88.11 | $422.14 | 2,606,200 | — | — |
| 2013-07-19 | $88.23 | $422.69 | 4,195,973 | — | — |
| 2013-07-18 | $87.44 | $418.92 | 2,962,754 | — | — |
| 2013-07-17 | $86.17 | $412.82 | 3,299,997 | — | — |
| 2013-07-16 | $85.90 | $411.53 | 4,326,758 | — | — |
| 2013-07-15 | $86.71 | $415.43 | 2,814,433 | — | — |
| 2013-07-12 | $86.44 | $414.10 | 4,169,148 | — | — |
| 2013-07-11 | $86.63 | $415.02 | 4,046,818 | — | — |
| 2013-07-10 | $85.54 | $409.79 | 4,772,450 | — | — |
| 2013-07-09 | $86.17 | $412.82 | 5,461,341 | — | — |
| 2013-07-08 | $87.03 | $416.95 | 3,164,724 | — | — |
| 2013-07-05 | $87.02 | $416.90 | 2,464,665 | — | — |
| 2013-07-03 | $86.00 | $411.99 | 2,541,904 | — | — |
| 2013-07-02 | $86.77 | $415.71 | 3,433,392 | — | — |
| 2013-07-01 | $86.24 | $413.18 | 2,959,414 | — | — |
| 2013-06-28 | $85.49 | $409.56 | 3,592,254 | — | — |
| 2013-06-27 | $86.52 | $414.52 | 3,520,442 | — | — |
| 2013-06-26 | $85.51 | $409.65 | 3,608,746 | — | — |
| 2013-06-25 | $84.95 | $406.99 | 3,617,096 | — | — |
| 2013-06-24 | $84.91 | $406.80 | 5,889,184 | — | — |
| 2013-06-21 | $86.15 | $412.73 | 7,738,439 | — | — |
| 2013-06-20 | $85.21 | $408.23 | 5,681,055 | — | — |
| 2013-06-19 | $87.91 | $421.17 | 3,198,751 | — | — |
| 2013-06-18 | $88.55 | $424.25 | 2,964,424 | — | — |
| 2013-06-17 | $88.73 | $425.07 | 2,782,494 | — | — |
| 2013-06-14 | $88.04 | $421.77 | 2,508,921 | — | — |
| 2013-06-13 | $89.14 | $427.05 | 4,163,929 | — | — |
| 2013-06-12 | $87.14 | $417.45 | 3,161,280 | — | — |
| 2013-06-11 | $87.42 | $418.83 | 5,057,922 | — | — |
| 2013-06-10 | $88.42 | $423.60 | 4,485,725 | — | — |
| 2013-06-07 | $89.21 | $427.41 | 6,731,301 | — | — |
| 2013-06-06 | $88.67 | $424.80 | 6,056,084 | — | — |
| 2013-06-05 | $89.46 | $425.67 | 5,432,220 | — | — |
| 2013-06-04 | $90.31 | $429.68 | 6,706,251 | — | — |
| 2013-06-03 | $90.32 | $429.73 | 7,061,551 | — | — |
| 2013-05-31 | $88.21 | $419.70 | 10,026,184 | — | — |
| 2013-05-30 | $90.78 | $431.91 | 6,389,256 | — | — |
| 2013-05-29 | $90.58 | $431.00 | 7,267,697 | — | — |
| 2013-05-28 | $88.76 | $422.34 | 5,233,067 | — | — |
| 2013-05-24 | $86.97 | $413.82 | 4,032,936 | — | — |
| 2013-05-23 | $86.73 | $412.68 | 4,851,046 | — | — |
| 2013-05-22 | $87.28 | $415.28 | 7,986,231 | — | — |
| 2013-05-21 | $89.16 | $424.21 | 4,434,580 | — | — |
| 2013-05-20 | $89.76 | $427.08 | 3,504,994 | — | — |
| 2013-05-17 | $88.95 | $423.21 | 6,758,231 | — | — |
| 2013-05-16 | $87.21 | $414.96 | 4,557,641 | — | — |
| 2013-05-15 | $87.12 | $414.50 | 4,203,384 | — | — |
| 2013-05-14 | $87.21 | $414.96 | 6,248,556 | — | — |
| 2013-05-13 | $86.73 | $412.68 | 5,828,436 | — | — |
| 2013-05-10 | $85.43 | $406.48 | 5,453,826 | — | — |
| 2013-05-09 | $84.50 | $402.06 | 6,160,252 | — | — |
| 2013-05-08 | $85.54 | $406.98 | 4,449,923 | — | — |
| 2013-05-07 | $85.51 | $406.84 | 5,802,133 | — | — |
| 2013-05-06 | $85.61 | $407.34 | 6,523,903 | — | — |
| 2013-05-03 | $86.95 | $413.73 | 12,371,858 | — | — |
| 2013-05-02 | $84.40 | $401.56 | 5,591,291 | — | — |
| 2013-05-01 | $83.88 | $399.09 | 7,570,078 | — | — |
| 2013-04-30 | $85.52 | $406.89 | 8,174,632 | — | — |
| 2013-04-29 | $84.18 | $400.51 | 9,771,399 | — | — |
| 2013-04-26 | $83.03 | $395.04 | 5,896,699 | — | — |
| 2013-04-25 | $81.96 | $389.98 | 9,961,366 | — | — |
| 2013-04-24 | $80.79 | $384.42 | 7,712,345 | — | — |
| 2013-04-23 | $78.26 | $372.38 | 5,725,833 | — | — |
| 2013-04-22 | $77.18 | $367.23 | 4,169,357 | — | — |
| 2013-04-19 | $76.27 | $362.90 | 4,709,823 | — | — |
| 2013-04-18 | $76.56 | $364.27 | 4,993,208 | — | — |
| 2013-04-17 | $77.08 | $366.73 | 6,184,677 | — | — |
| 2013-04-16 | $78.18 | $371.97 | 4,674,752 | — | — |
| 2013-04-15 | $77.32 | $367.87 | 6,382,263 | — | — |
| 2013-04-12 | $79.89 | $380.13 | 8,174,215 | — | — |
| 2013-04-11 | $80.67 | $383.82 | 15,316,033 | — | — |
| 2013-04-10 | $77.95 | $370.88 | 5,169,293 | — | — |
| 2013-04-09 | $78.15 | $371.83 | 6,703,954 | — | — |
| 2013-04-08 | $77.72 | $369.78 | 10,982,490 | — | — |
| 2013-04-05 | $78.42 | $373.11 | 5,539,206 | — | — |
| 2013-04-04 | $78.39 | $372.97 | 7,673,412 | — | — |
| 2013-04-03 | $77.66 | $369.51 | 8,666,772 | — | — |
| 2013-04-02 | $77.30 | $367.78 | 8,950,574 | — | — |
| 2013-04-01 | $75.64 | $359.89 | 4,376,651 | — | — |
| 2013-03-28 | $75.08 | $357.25 | 5,596,405 | — | — |
| 2013-03-27 | $74.85 | $356.15 | 4,106,104 | — | — |
| 2013-03-26 | $74.74 | $355.61 | 6,061,929 | — | — |
| 2013-03-25 | $74.78 | $355.79 | 6,317,340 | — | — |
| 2013-03-22 | $75.36 | $358.57 | 4,080,532 | — | — |
| 2013-03-21 | $75.07 | $357.20 | 6,421,509 | — | — |
| 2013-03-20 | $75.33 | $358.43 | 8,044,161 | — | — |
| 2013-03-19 | $76.82 | $365.50 | 8,469,499 | — | — |
| 2013-03-18 | $79.04 | $376.07 | 4,969,619 | — | — |
| 2013-03-15 | $80.16 | $381.41 | 7,964,729 | — | — |
| 2013-03-14 | $80.86 | $384.73 | 5,555,802 | — | — |
| 2013-03-13 | $79.79 | $379.63 | 4,872,339 | — | — |
| 2013-03-12 | $80.08 | $381.04 | 3,974,589 | — | — |
| 2013-03-11 | $79.40 | $377.81 | 3,116,502 | — | — |
| 2013-03-08 | $78.94 | $375.62 | 4,174,367 | — | — |
| 2013-03-07 | $78.26 | $372.38 | 4,219,667 | — | — |
| 2013-03-06 | $78.46 | $373.29 | 3,900,794 | — | — |
| 2013-03-05 | $78.99 | $372.93 | 3,842,342 | — | — |
| 2013-03-04 | $78.22 | $369.26 | 3,962,481 | — | — |
| 2013-03-01 | $79.18 | $373.83 | 3,725,022 | — | — |
| 2013-02-28 | $78.88 | $372.39 | 5,127,855 | — | — |
| 2013-02-27 | $78.78 | $371.93 | 5,301,226 | — | — |
| 2013-02-26 | $78.35 | $369.90 | 5,749,945 | — | — |
| 2013-02-25 | $78.69 | $371.48 | 6,660,533 | — | — |
| 2013-02-22 | $80.10 | $378.17 | 3,919,582 | — | — |
| 2013-02-21 | $79.93 | $377.36 | 4,370,597 | — | — |
| 2013-02-20 | $80.97 | $382.25 | 6,062,764 | — | — |
| 2013-02-19 | $82.20 | $388.08 | 6,043,245 | — | — |
| 2013-02-15 | $81.16 | $383.15 | 9,818,786 | — | — |
| 2013-02-14 | $83.27 | $393.10 | 4,328,741 | — | — |
| 2013-02-13 | $83.29 | $393.24 | 2,492,742 | — | — |
| 2013-02-12 | $83.28 | $393.19 | 3,674,712 | — | — |
| 2013-02-11 | $83.55 | $394.46 | 3,563,237 | — | — |
| 2013-02-08 | $84.65 | $399.66 | 3,312,001 | — | — |
| 2013-02-07 | $84.47 | $398.80 | 4,328,846 | — | — |
| 2013-02-06 | $84.96 | $401.11 | 4,278,327 | — | — |
| 2013-02-05 | $84.70 | $399.89 | 4,980,787 | — | — |
| 2013-02-04 | $84.30 | $397.99 | 7,106,851 | — | — |
| 2013-02-01 | $84.00 | $396.58 | 7,576,028 | — | — |
| 2013-01-31 | $84.57 | $399.25 | 14,498,862 | — | — |
| 2013-01-30 | $81.74 | $385.91 | 6,275,172 | — | — |
| 2013-01-29 | $81.54 | $384.96 | 4,385,314 | — | — |
| 2013-01-28 | $80.32 | $379.22 | 3,502,594 | — | — |
| 2013-01-25 | $80.53 | $380.21 | 3,522,634 | — | — |
| 2013-01-24 | $79.90 | $377.23 | 3,456,981 | — | — |
| 2013-01-23 | $79.44 | $375.05 | 4,325,401 | — | — |
| 2013-01-22 | $80.09 | $378.13 | 5,225,448 | — | — |
| 2013-01-18 | $79.12 | $373.52 | 4,991,329 | — | — |
| 2013-01-17 | $78.93 | $372.66 | 3,540,483 | — | — |
| 2013-01-16 | $78.84 | $372.20 | 3,206,057 | — | — |
| 2013-01-15 | $79.03 | $373.11 | 2,707,760 | — | — |
| 2013-01-14 | $79.20 | $373.92 | 3,212,425 | — | — |
| 2013-01-11 | $79.60 | $375.78 | 3,622,732 | — | — |
| 2013-01-10 | $79.53 | $375.46 | 5,375,543 | — | — |
| 2013-01-09 | $78.67 | $371.39 | 5,656,735 | — | — |
| 2013-01-08 | $78.29 | $369.63 | 8,759,668 | — | — |
| 2013-01-07 | $76.53 | $361.30 | 3,753,308 | — | — |
| 2013-01-04 | $76.49 | $361.12 | 3,940,875 | — | — |
| 2013-01-03 | $75.18 | $354.93 | 3,379,637 | — | — |
| 2013-01-02 | $74.88 | $353.52 | 4,022,915 | — | — |