Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.12 | 401,812 |
| 2026-09-03 | — | — | — | $60.97 | 384,475 |
| 2026-09-02 | — | — | — | $60.23 | 371,104 |
| 2026-09-01 | — | — | — | $61.07 | 497,101 |
| 2026-08-31 | — | — | — | $60.36 | 434,983 |
| 2026-08-28 | — | — | — | $59.25 | 290,879 |
| 2026-08-27 | $59.17 | $415.98 | 6,107,100 | $58.59 | 452,236 |
| 2026-08-26 | $58.62 | $412.11 | 6,204,500 | $57.75 | 407,480 |
| 2026-08-25 | $58.41 | $410.63 | 6,822,800 | $59.07 | 439,670 |
| 2026-08-24 | $60.11 | $422.58 | 6,934,000 | $60.97 | 384,048 |
| 2026-08-21 | $61.30 | $430.95 | 6,451,000 | $61.54 | 446,764 |
| 2026-08-20 | $61.52 | $432.50 | 8,957,700 | $60.94 | 553,648 |
| 2026-08-19 | $60.09 | $422.44 | 7,899,100 | $60.06 | 799,235 |
| 2026-08-18 | $59.80 | $420.40 | 7,942,600 | $59.99 | 730,071 |
| 2026-08-17 | $59.04 | $415.06 | 6,575,400 | $58.60 | 457,439 |
| 2026-08-14 | $58.36 | $410.28 | 6,745,100 | $58.12 | 563,319 |
| 2026-08-13 | $57.70 | $405.64 | 8,682,000 | $57.61 | 654,310 |
| 2026-08-12 | $58.55 | $411.62 | 7,529,200 | $58.52 | 640,517 |
| 2026-08-11 | $59.06 | $415.20 | 7,724,000 | $58.55 | 436,474 |
| 2026-08-10 | $58.65 | $412.32 | 9,416,400 | $57.11 | 550,286 |
| 2026-08-07 | $55.91 | $393.06 | 7,683,200 | $55.76 | 345,713 |
| 2026-08-06 | $56.04 | $393.97 | 16,224,500 | $56.70 | 1,064,137 |
| 2026-08-05 | $53.81 | $378.29 | 8,614,400 | $55.58 | 464,778 |
| 2026-08-04 | $55.09 | $387.29 | 9,032,500 | $54.31 | 614,325 |
| 2026-08-03 | $55.47 | $389.96 | 8,665,100 | $55.70 | 727,317 |
| 2026-07-31 | $57.07 | $401.21 | 6,836,500 | $56.25 | 548,154 |
| 2026-07-30 | $55.95 | $393.34 | 6,279,100 | $55.12 | 367,690 |
| 2026-07-29 | $56.03 | $393.90 | 9,563,600 | $55.73 | 731,075 |
| 2026-07-28 | $53.93 | $379.14 | 7,922,900 | $55.00 | 540,383 |
| 2026-07-27 | $54.93 | $386.17 | 8,466,700 | $55.62 | 693,912 |
| 2026-07-24 | $57.30 | $402.83 | 8,129,500 | $57.40 | 553,385 |
| 2026-07-23 | $57.60 | $404.94 | 9,043,800 | $58.75 | 585,754 |
| 2026-07-22 | $57.50 | $404.24 | 7,570,000 | $57.53 | 534,559 |
| 2026-07-21 | $56.50 | $397.21 | 7,558,400 | $55.54 | 541,084 |
| 2026-07-20 | $55.19 | $388.00 | 7,887,300 | $54.22 | 628,068 |
| 2026-07-17 | $54.86 | $385.68 | 7,919,300 | — | — |
| 2026-07-16 | $53.65 | $377.17 | 6,536,100 | — | — |
| 2026-07-15 | $53.77 | $378.01 | 8,792,000 | — | — |
| 2026-07-14 | $54.57 | $383.64 | 11,115,200 | — | — |
| 2026-07-13 | $54.81 | $385.32 | 12,864,200 | — | — |
| 2026-07-10 | $52.89 | $371.83 | 6,593,100 | — | — |
| 2026-07-09 | $52.30 | $367.68 | 8,296,400 | — | — |
| 2026-07-08 | $53.59 | $376.75 | 20,822,300 | — | — |
| 2026-07-07 | $51.68 | $363.32 | 11,662,000 | — | — |
| 2026-07-06 | $48.81 | $343.14 | 6,667,400 | — | — |
| 2026-07-02 | $48.91 | $343.85 | 8,548,700 | — | — |
| 2026-07-01 | $47.94 | $337.03 | 8,495,700 | — | — |
| 2026-06-30 | $48.57 | $341.46 | 10,121,400 | — | — |
| 2026-06-29 | $49.09 | $345.11 | 9,708,700 | — | — |
| 2026-06-26 | $49.99 | $351.44 | 12,790,900 | — | — |
| 2026-06-25 | $51.21 | $360.02 | 7,424,500 | — | — |
| 2026-06-24 | $51.09 | $359.17 | 7,858,100 | — | — |
| 2026-06-23 | $52.23 | $367.19 | 9,887,700 | — | — |
| 2026-06-22 | $52.00 | $365.57 | 9,212,300 | — | — |
| 2026-06-18 | $51.82 | $364.30 | 13,871,800 | — | — |
| 2026-06-17 | $53.04 | $372.88 | 8,258,200 | — | — |
| 2026-06-16 | $53.67 | $377.31 | 9,747,700 | — | — |
| 2026-06-15 | $54.46 | $382.86 | 10,657,300 | — | — |
| 2026-06-12 | $56.54 | $397.49 | 10,461,000 | — | — |
| 2026-06-11 | $55.47 | $389.96 | 12,019,900 | — | — |
| 2026-06-10 | $57.10 | $401.42 | 9,048,600 | — | — |
| 2026-06-09 | $56.55 | $395.73 | 11,180,000 | — | — |
| 2026-06-08 | $57.48 | $402.24 | 8,703,600 | — | — |
| 2026-06-05 | $56.93 | $398.39 | 8,194,300 | — | — |
| 2026-06-04 | $58.67 | $410.56 | 8,535,900 | — | — |
| 2026-06-03 | $59.64 | $417.35 | 8,662,900 | — | — |
| 2026-06-02 | $59.09 | $413.50 | 9,612,600 | — | — |
| 2026-06-01 | $58.92 | $412.31 | 12,362,400 | — | — |
| 2026-05-29 | $56.63 | $396.29 | 14,395,100 | — | — |
| 2026-05-28 | $57.32 | $401.12 | 10,911,300 | — | — |
| 2026-05-27 | $56.89 | $398.11 | 11,363,800 | — | — |
| 2026-05-26 | $57.46 | $402.10 | 10,570,000 | — | — |
| 2026-05-22 | $58.81 | $411.54 | 7,923,100 | — | — |
| 2026-05-21 | $58.83 | $411.68 | 14,021,500 | — | — |
| 2026-05-20 | $58.87 | $411.96 | 12,476,300 | — | — |
| 2026-05-19 | $60.70 | $424.77 | 12,682,600 | — | — |
| 2026-05-18 | $59.70 | $417.77 | 12,276,300 | — | — |
| 2026-05-15 | $59.62 | $417.21 | 16,712,300 | — | — |
| 2026-05-14 | $56.84 | $397.76 | 8,768,400 | — | — |
| 2026-05-13 | $56.18 | $393.14 | 6,925,400 | — | — |
| 2026-05-12 | $56.27 | $393.77 | 10,639,200 | — | — |
| 2026-05-11 | $55.14 | $385.86 | 13,719,800 | — | — |
| 2026-05-08 | $53.03 | $371.10 | 12,962,000 | — | — |
| 2026-05-07 | $53.94 | $377.46 | 18,219,300 | — | — |
| 2026-05-06 | $55.12 | $385.72 | 20,697,300 | — | — |
| 2026-05-05 | $59.34 | $415.25 | 9,435,100 | — | — |
| 2026-05-04 | $60.27 | $421.76 | 10,361,600 | — | — |
| 2026-05-01 | $58.71 | $410.84 | 13,859,600 | — | — |
| 2026-04-30 | $60.58 | $423.93 | 12,990,400 | — | — |
| 2026-04-29 | $60.76 | $425.19 | 13,771,800 | — | — |
| 2026-04-28 | $58.61 | $410.14 | 12,734,600 | — | — |
| 2026-04-27 | $57.27 | $400.77 | 7,552,000 | — | — |
| 2026-04-24 | $57.12 | $399.72 | 7,851,200 | — | — |
| 2026-04-23 | $57.83 | $404.69 | 9,731,200 | — | — |
| 2026-04-22 | $57.05 | $399.23 | 9,488,300 | — | — |
| 2026-04-21 | $56.33 | $394.19 | 15,402,500 | — | — |
| 2026-04-20 | $54.48 | $381.24 | 11,503,600 | — | — |
| 2026-04-17 | $53.79 | $376.41 | 24,183,800 | — | — |
| 2026-04-16 | $56.87 | $397.97 | 10,022,400 | — | — |
| 2026-04-15 | $55.83 | $390.69 | 12,238,000 | — | — |
| 2026-04-14 | $55.38 | $387.54 | 16,461,800 | — | — |
| 2026-04-13 | $58.06 | $406.30 | 14,483,200 | — | — |
| 2026-04-10 | $57.97 | $405.67 | 10,476,700 | — | — |
| 2026-04-09 | $58.53 | $409.58 | 15,496,700 | — | — |
| 2026-04-08 | $59.77 | $418.26 | 25,789,000 | — | — |
| 2026-04-07 | $62.94 | $440.44 | 13,460,400 | — | — |
| 2026-04-06 | $62.96 | $440.58 | 11,676,400 | — | — |
| 2026-04-02 | $62.97 | $440.65 | 22,356,800 | — | — |
| 2026-04-01 | $62.23 | $435.48 | 28,329,500 | — | — |
| 2026-03-31 | $65.00 | $454.86 | 34,955,900 | — | — |
| 2026-03-30 | $66.24 | $463.54 | 23,021,600 | — | — |
| 2026-03-27 | $65.32 | $457.10 | 20,170,900 | — | — |
| 2026-03-26 | $64.36 | $450.38 | 20,658,900 | — | — |
| 2026-03-25 | $61.85 | $432.82 | 14,016,800 | — | — |
| 2026-03-24 | $61.25 | $428.62 | 14,732,600 | — | — |
| 2026-03-23 | $60.31 | $422.04 | 23,805,500 | — | — |
| 2026-03-20 | $60.71 | $424.84 | 25,484,500 | — | — |
| 2026-03-19 | $59.58 | $416.93 | 24,790,700 | — | — |
| 2026-03-18 | $58.38 | $408.53 | 16,105,000 | — | — |
| 2026-03-17 | $57.73 | $403.99 | 13,180,500 | — | — |
| 2026-03-16 | $57.25 | $400.63 | 15,133,100 | — | — |
| 2026-03-13 | $57.88 | $405.04 | 16,303,300 | — | — |
| 2026-03-12 | $58.41 | $408.74 | 39,396,600 | — | — |
| 2026-03-11 | $55.58 | $388.94 | 21,062,500 | — | — |
| 2026-03-10 | $53.12 | $371.73 | 24,601,500 | — | — |
| 2026-03-09 | $55.02 | $383.20 | 33,141,000 | — | — |
| 2026-03-06 | $54.19 | $377.42 | 30,455,700 | — | — |
| 2026-03-05 | $53.24 | $370.81 | 17,679,500 | — | — |
| 2026-03-04 | $53.61 | $373.38 | 15,074,300 | — | — |
| 2026-03-03 | $53.68 | $373.87 | 24,194,500 | — | — |
| 2026-03-02 | $54.21 | $377.56 | 32,590,400 | — | — |
| 2026-02-27 | $53.08 | $369.69 | 13,123,200 | — | — |
| 2026-02-26 | $51.43 | $358.20 | 11,334,400 | — | — |
| 2026-02-25 | $50.94 | $354.79 | 8,689,300 | — | — |
| 2026-02-24 | $51.95 | $361.82 | 9,470,800 | — | — |
| 2026-02-23 | $52.43 | $365.16 | 13,782,700 | — | — |
| 2026-02-20 | $51.84 | $361.05 | 16,536,800 | — | — |
| 2026-02-19 | $51.53 | $358.90 | 35,384,000 | — | — |
| 2026-02-18 | $47.11 | $328.11 | 14,138,700 | — | — |
| 2026-02-17 | $45.94 | $319.96 | 8,315,500 | — | — |
| 2026-02-13 | $46.07 | $320.87 | 8,621,500 | — | — |
| 2026-02-12 | $45.49 | $316.83 | 12,430,700 | — | — |
| 2026-02-11 | $47.24 | $329.02 | 11,948,500 | — | — |
| 2026-02-10 | $46.27 | $322.26 | 8,482,400 | — | — |
| 2026-02-09 | $46.66 | $324.98 | 6,827,800 | — | — |
| 2026-02-06 | $46.31 | $322.54 | 8,746,400 | — | — |
| 2026-02-05 | $45.09 | $314.04 | 11,951,500 | — | — |
| 2026-02-04 | $46.69 | $325.19 | 18,471,800 | — | — |
| 2026-02-03 | $45.26 | $315.23 | 11,361,400 | — | — |
| 2026-02-02 | $43.80 | $305.06 | 12,146,700 | — | — |
| 2026-01-30 | $45.39 | $316.13 | 11,482,400 | — | — |
| 2026-01-29 | $45.42 | $316.34 | 17,850,800 | — | — |
| 2026-01-28 | $44.83 | $312.23 | 9,806,200 | — | — |
| 2026-01-27 | $44.55 | $310.28 | 9,205,800 | — | — |
| 2026-01-26 | $43.92 | $305.89 | 10,221,700 | — | — |
| 2026-01-23 | $44.10 | $307.15 | 11,408,200 | — | — |
| 2026-01-22 | $43.15 | $300.53 | 8,623,200 | — | — |
| 2026-01-21 | $43.51 | $303.04 | 9,276,400 | — | — |
| 2026-01-20 | $42.24 | $294.19 | 9,322,300 | — | — |
| 2026-01-16 | $42.70 | $297.40 | 11,064,200 | — | — |
| 2026-01-15 | $43.17 | $300.67 | 14,135,400 | — | — |
| 2026-01-14 | $44.32 | $308.68 | 14,345,700 | — | — |
| 2026-01-13 | $43.31 | $301.64 | 14,046,400 | — | — |
| 2026-01-12 | $42.72 | $297.54 | 8,081,800 | — | — |
| 2026-01-09 | $42.86 | $298.51 | 10,168,000 | — | — |
| 2026-01-08 | $43.23 | $301.09 | 15,670,700 | — | — |
| 2026-01-07 | $40.99 | $285.49 | 10,700,800 | — | — |
| 2026-01-06 | $41.74 | $290.71 | 14,049,400 | — | — |
| 2026-01-05 | $41.23 | $287.16 | 20,512,300 | — | — |
| 2026-01-02 | $42.38 | $295.17 | 10,798,300 | — | — |