Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.50 | $352.13 | 4,625,864 | — | — |
| 2015-12-30 | $66.91 | $349.05 | 3,142,442 | — | — |
| 2015-12-29 | $68.07 | $355.15 | 3,509,366 | — | — |
| 2015-12-28 | $67.87 | $354.11 | 3,526,295 | — | — |
| 2015-12-24 | $69.08 | $360.41 | 2,210,157 | — | — |
| 2015-12-23 | $69.09 | $360.46 | 5,657,518 | — | — |
| 2015-12-22 | $66.87 | $348.85 | 5,765,101 | — | — |
| 2015-12-21 | $66.03 | $344.47 | 4,542,122 | — | — |
| 2015-12-18 | $65.85 | $343.53 | 7,039,367 | — | — |
| 2015-12-17 | $66.31 | $345.93 | 5,757,989 | — | — |
| 2015-12-16 | $68.75 | $358.69 | 5,573,174 | — | — |
| 2015-12-15 | $68.32 | $356.45 | 5,339,677 | — | — |
| 2015-12-14 | $66.54 | $347.13 | 6,626,665 | — | — |
| 2015-12-11 | $65.92 | $343.90 | 6,369,128 | — | — |
| 2015-12-10 | $68.30 | $356.35 | 5,012,321 | — | — |
| 2015-12-09 | $67.83 | $353.90 | 4,981,869 | — | — |
| 2015-12-08 | $67.19 | $350.51 | 7,682,160 | — | — |
| 2015-12-07 | $69.20 | $357.13 | 7,652,509 | — | — |
| 2015-12-04 | $71.60 | $369.49 | 8,924,772 | — | — |
| 2015-12-03 | $72.31 | $373.15 | 6,973,956 | — | — |
| 2015-12-02 | $75.18 | $387.99 | 6,633,677 | — | — |
| 2015-12-01 | $76.56 | $395.10 | 4,668,637 | — | — |
| 2015-11-30 | $75.46 | $389.43 | 5,475,508 | — | — |
| 2015-11-27 | $75.06 | $387.37 | 1,417,710 | — | — |
| 2015-11-25 | $75.25 | $388.35 | 2,954,423 | — | — |
| 2015-11-24 | $75.77 | $391.03 | 4,281,879 | — | — |
| 2015-11-23 | $73.97 | $381.75 | 2,496,344 | — | — |
| 2015-11-20 | $73.96 | $381.70 | 3,246,419 | — | — |
| 2015-11-19 | $75.17 | $387.93 | 3,761,795 | — | — |
| 2015-11-18 | $75.64 | $390.36 | 3,608,434 | — | — |
| 2015-11-17 | $74.12 | $382.53 | 3,354,603 | — | — |
| 2015-11-16 | $74.84 | $386.23 | 4,430,532 | — | — |
| 2015-11-13 | $73.39 | $378.71 | 3,697,185 | — | — |
| 2015-11-12 | $73.02 | $376.81 | 3,873,685 | — | — |
| 2015-11-11 | $75.49 | $389.58 | 5,110,788 | — | — |
| 2015-11-10 | $76.13 | $392.88 | 4,070,820 | — | — |
| 2015-11-09 | $75.08 | $387.47 | 4,103,276 | — | — |
| 2015-11-06 | $74.97 | $386.90 | 3,658,720 | — | — |
| 2015-11-05 | $75.58 | $390.05 | 3,960,032 | — | — |
| 2015-11-04 | $75.63 | $390.30 | 4,422,719 | — | — |
| 2015-11-03 | $76.47 | $394.63 | 5,252,129 | — | — |
| 2015-11-02 | $75.45 | $389.38 | 4,642,592 | — | — |
| 2015-10-30 | $74.41 | $384.02 | 4,692,077 | — | — |
| 2015-10-29 | $74.00 | $381.91 | 4,835,320 | — | — |
| 2015-10-28 | $73.68 | $380.26 | 7,546,128 | — | — |
| 2015-10-27 | $70.08 | $361.66 | 4,492,537 | — | — |
| 2015-10-26 | $71.54 | $369.18 | 3,864,670 | — | — |
| 2015-10-23 | $73.58 | $379.74 | 4,033,357 | — | — |
| 2015-10-22 | $74.21 | $382.99 | 4,268,957 | — | — |
| 2015-10-21 | $71.89 | $370.99 | 3,647,501 | — | — |
| 2015-10-20 | $72.46 | $373.92 | 4,472,303 | — | — |
| 2015-10-19 | $72.59 | $374.59 | 4,929,280 | — | — |
| 2015-10-16 | $74.10 | $382.42 | 5,200,441 | — | — |
| 2015-10-15 | $74.59 | $384.95 | 5,451,868 | — | — |
| 2015-10-14 | $73.77 | $380.72 | 4,271,161 | — | — |
| 2015-10-13 | $72.59 | $374.59 | 3,060,002 | — | — |
| 2015-10-12 | $72.92 | $376.29 | 3,298,908 | — | — |
| 2015-10-09 | $73.47 | $379.18 | 5,825,503 | — | — |
| 2015-10-08 | $73.94 | $381.60 | 6,145,848 | — | — |
| 2015-10-07 | $71.77 | $370.37 | 7,662,025 | — | — |
| 2015-10-06 | $71.47 | $368.82 | 6,602,925 | — | — |
| 2015-10-05 | $70.53 | $363.98 | 4,636,883 | — | — |
| 2015-10-02 | $68.67 | $354.40 | 4,848,042 | — | — |
| 2015-10-01 | $65.86 | $339.87 | 5,170,289 | — | — |
| 2015-09-30 | $66.04 | $340.80 | 5,177,402 | — | — |
| 2015-09-29 | $64.36 | $332.14 | 4,065,411 | — | — |
| 2015-09-28 | $63.53 | $327.86 | 4,819,393 | — | — |
| 2015-09-25 | $66.01 | $340.64 | 5,663,127 | — | — |
| 2015-09-24 | $64.97 | $335.28 | 4,376,740 | — | — |
| 2015-09-23 | $64.71 | $333.94 | 3,915,657 | — | — |
| 2015-09-22 | $65.65 | $338.79 | 6,204,548 | — | — |
| 2015-09-21 | $66.69 | $344.14 | 3,430,732 | — | — |
| 2015-09-18 | $66.73 | $344.35 | 6,148,953 | — | — |
| 2015-09-17 | $68.22 | $352.08 | 5,811,680 | — | — |
| 2015-09-16 | $68.27 | $352.34 | 5,143,644 | — | — |
| 2015-09-15 | $66.64 | $343.89 | 4,769,208 | — | — |
| 2015-09-14 | $66.08 | $341.00 | 3,885,105 | — | — |
| 2015-09-11 | $66.79 | $344.66 | 5,647,000 | — | — |
| 2015-09-10 | $67.62 | $348.99 | 4,481,719 | — | — |
| 2015-09-09 | $67.53 | $348.47 | 4,232,996 | — | — |
| 2015-09-08 | $69.38 | $358.05 | 5,330,862 | — | — |
| 2015-09-04 | $69.53 | $354.96 | 4,587,799 | — | — |
| 2015-09-03 | $70.74 | $361.13 | 4,748,573 | — | — |
| 2015-09-02 | $70.96 | $362.25 | 5,675,949 | — | — |
| 2015-09-01 | $69.89 | $356.80 | 7,106,581 | — | — |
| 2015-08-31 | $72.89 | $372.09 | 7,350,997 | — | — |
| 2015-08-28 | $71.72 | $366.12 | 6,665,031 | — | — |
| 2015-08-27 | $70.44 | $359.60 | 8,189,522 | — | — |
| 2015-08-26 | $67.04 | $342.22 | 8,003,806 | — | — |
| 2015-08-25 | $65.64 | $335.09 | 8,439,848 | — | — |
| 2015-08-24 | $65.62 | $334.99 | 10,508,965 | — | — |
| 2015-08-21 | $69.14 | $352.98 | 6,101,873 | — | — |
| 2015-08-20 | $70.35 | $359.14 | 4,272,864 | — | — |
| 2015-08-19 | $72.04 | $367.75 | 5,710,508 | — | — |
| 2015-08-18 | $73.66 | $376.06 | 3,791,345 | — | — |
| 2015-08-17 | $73.61 | $375.81 | 4,892,117 | — | — |
| 2015-08-14 | $73.28 | $374.07 | 3,210,157 | — | — |
| 2015-08-13 | $72.81 | $371.68 | 7,370,229 | — | — |
| 2015-08-12 | $73.60 | $375.76 | 7,950,115 | — | — |
| 2015-08-11 | $71.36 | $364.29 | 5,113,092 | — | — |
| 2015-08-10 | $71.16 | $363.27 | 4,485,726 | — | — |
| 2015-08-07 | $68.66 | $350.53 | 3,212,161 | — | — |
| 2015-08-06 | $69.30 | $353.79 | 5,523,490 | — | — |
| 2015-08-05 | $68.54 | $349.92 | 3,945,307 | — | — |
| 2015-08-04 | $68.91 | $351.80 | 3,655,915 | — | — |
| 2015-08-03 | $69.28 | $353.69 | 4,005,710 | — | — |
| 2015-07-31 | $70.08 | $357.77 | 4,925,473 | — | — |
| 2015-07-30 | $71.28 | $363.88 | 4,952,018 | — | — |
| 2015-07-29 | $70.74 | $361.13 | 5,601,222 | — | — |
| 2015-07-28 | $69.50 | $354.81 | 5,116,598 | — | — |
| 2015-07-27 | $67.64 | $345.33 | 6,075,929 | — | — |
| 2015-07-24 | $68.30 | $348.69 | 4,844,035 | — | — |
| 2015-07-23 | $69.57 | $355.17 | 3,714,314 | — | — |
| 2015-07-22 | $69.35 | $354.05 | 4,968,847 | — | — |
| 2015-07-21 | $70.10 | $357.87 | 4,015,827 | — | — |
| 2015-07-20 | $70.14 | $358.07 | 5,410,698 | — | — |
| 2015-07-17 | $71.80 | $366.53 | 4,112,191 | — | — |
| 2015-07-16 | $72.38 | $369.49 | 4,427,427 | — | — |
| 2015-07-15 | $72.97 | $372.49 | 4,163,278 | — | — |
| 2015-07-14 | $74.15 | $378.56 | 3,370,931 | — | — |
| 2015-07-13 | $73.33 | $374.33 | 3,112,992 | — | — |
| 2015-07-10 | $73.19 | $373.62 | 3,377,341 | — | — |
| 2015-07-09 | $73.00 | $372.65 | 3,560,553 | — | — |
| 2015-07-08 | $72.42 | $369.69 | 3,452,469 | — | — |
| 2015-07-07 | $74.07 | $378.15 | 4,825,604 | — | — |
| 2015-07-06 | $73.77 | $376.62 | 4,224,582 | — | — |
| 2015-07-02 | $75.60 | $385.95 | 3,012,521 | — | — |
| 2015-07-01 | $75.82 | $387.07 | 4,249,925 | — | — |
| 2015-06-30 | $77.64 | $396.35 | 4,082,140 | — | — |
| 2015-06-29 | $77.24 | $394.31 | 4,901,933 | — | — |
| 2015-06-26 | $79.08 | $403.68 | 5,971,752 | — | — |
| 2015-06-25 | $78.40 | $400.22 | 4,251,628 | — | — |
| 2015-06-24 | $79.19 | $404.25 | 3,866,273 | — | — |
| 2015-06-23 | $79.27 | $404.65 | 4,648,502 | — | — |
| 2015-06-22 | $78.66 | $401.54 | 3,594,811 | — | — |
| 2015-06-19 | $77.84 | $397.36 | 5,631,774 | — | — |
| 2015-06-18 | $78.97 | $403.12 | 4,342,482 | — | — |
| 2015-06-17 | $78.67 | $401.59 | 4,170,891 | — | — |
| 2015-06-16 | $78.38 | $400.12 | 3,753,681 | — | — |
| 2015-06-15 | $77.32 | $394.71 | 3,042,272 | — | — |
| 2015-06-12 | $77.65 | $396.40 | 3,677,552 | — | — |
| 2015-06-11 | $78.76 | $402.05 | 3,361,314 | — | — |
| 2015-06-10 | $78.70 | $401.75 | 4,651,508 | — | — |
| 2015-06-09 | $77.35 | $394.87 | 4,073,826 | — | — |
| 2015-06-08 | $77.10 | $393.59 | 4,823,700 | — | — |
| 2015-06-05 | $78.96 | $399.25 | 5,378,744 | — | — |
| 2015-06-04 | $77.17 | $390.21 | 4,757,287 | — | — |
| 2015-06-03 | $78.24 | $395.62 | 4,178,103 | — | — |
| 2015-06-02 | $79.30 | $401.02 | 5,447,661 | — | — |
| 2015-06-01 | $78.76 | $398.24 | 5,075,128 | — | — |
| 2015-05-29 | $78.06 | $394.71 | 6,059,401 | — | — |
| 2015-05-28 | $77.60 | $392.39 | 4,795,953 | — | — |
| 2015-05-27 | $76.69 | $387.79 | 4,097,265 | — | — |
| 2015-05-26 | $76.59 | $387.29 | 5,209,456 | — | — |
| 2015-05-22 | $76.88 | $388.75 | 3,747,270 | — | — |
| 2015-05-21 | $76.82 | $388.45 | 3,464,890 | — | — |
| 2015-05-20 | $76.49 | $386.78 | 3,633,777 | — | — |
| 2015-05-19 | $75.71 | $382.84 | 5,179,605 | — | — |
| 2015-05-18 | $77.11 | $389.91 | 3,214,565 | — | — |
| 2015-05-15 | $76.71 | $387.89 | 2,729,340 | — | — |
| 2015-05-14 | $76.16 | $385.12 | 2,461,685 | — | — |
| 2015-05-13 | $76.04 | $384.51 | 3,530,802 | — | — |
| 2015-05-12 | $76.55 | $387.08 | 4,107,883 | — | — |
| 2015-05-11 | $76.55 | $387.08 | 4,994,090 | — | — |
| 2015-05-08 | $77.77 | $393.24 | 6,223,680 | — | — |
| 2015-05-07 | $77.48 | $391.78 | 6,714,715 | — | — |
| 2015-05-06 | $79.28 | $400.92 | 6,812,581 | — | — |
| 2015-05-05 | $78.49 | $396.88 | 4,884,904 | — | — |
| 2015-05-04 | $79.89 | $404.00 | 2,783,131 | — | — |
| 2015-05-01 | $80.36 | $406.37 | 3,357,408 | — | — |
| 2015-04-30 | $79.96 | $404.35 | 3,861,765 | — | — |
| 2015-04-29 | $79.97 | $404.40 | 3,936,392 | — | — |
| 2015-04-28 | $79.56 | $402.33 | 2,752,279 | — | — |
| 2015-04-27 | $79.29 | $400.97 | 4,679,054 | — | — |
| 2015-04-24 | $79.63 | $402.68 | 3,437,844 | — | — |
| 2015-04-23 | $79.90 | $404.05 | 3,431,233 | — | — |
| 2015-04-22 | $79.45 | $401.77 | 3,472,103 | — | — |
| 2015-04-21 | $79.31 | $401.07 | 2,987,379 | — | — |
| 2015-04-20 | $80.23 | $405.71 | 3,887,709 | — | — |
| 2015-04-17 | $80.39 | $406.52 | 6,590,504 | — | — |
| 2015-04-16 | $81.23 | $410.76 | 5,520,184 | — | — |
| 2015-04-15 | $81.37 | $411.47 | 6,778,023 | — | — |
| 2015-04-14 | $79.17 | $400.31 | 4,581,188 | — | — |
| 2015-04-13 | $77.61 | $392.44 | 2,659,521 | — | — |
| 2015-04-10 | $78.32 | $396.02 | 3,343,885 | — | — |
| 2015-04-09 | $77.70 | $392.89 | 4,107,883 | — | — |
| 2015-04-08 | $76.47 | $386.68 | 5,098,367 | — | — |
| 2015-04-07 | $76.68 | $387.74 | 4,489,733 | — | — |
| 2015-04-06 | $76.38 | $386.23 | 7,009,416 | — | — |
| 2015-04-02 | $74.42 | $376.33 | 5,286,587 | — | — |
| 2015-04-01 | $74.11 | $374.77 | 4,435,641 | — | — |
| 2015-03-31 | $72.88 | $368.51 | 4,901,232 | — | — |
| 2015-03-30 | $73.85 | $373.45 | 3,913,653 | — | — |
| 2015-03-27 | $72.60 | $367.09 | 3,605,129 | — | — |
| 2015-03-26 | $73.60 | $372.19 | 4,960,934 | — | — |
| 2015-03-25 | $73.59 | $372.14 | 4,791,546 | — | — |
| 2015-03-24 | $72.33 | $365.73 | 2,866,774 | — | — |
| 2015-03-23 | $72.74 | $367.80 | 3,773,916 | — | — |
| 2015-03-20 | $72.60 | $367.09 | 13,430,332 | — | — |
| 2015-03-19 | $71.75 | $362.80 | 5,475,709 | — | — |
| 2015-03-18 | $73.88 | $373.61 | 4,188,621 | — | — |
| 2015-03-17 | $72.24 | $365.28 | 3,948,212 | — | — |
| 2015-03-16 | $72.99 | $369.06 | 5,451,868 | — | — |
| 2015-03-13 | $72.72 | $367.70 | 6,210,257 | — | — |
| 2015-03-12 | $74.45 | $376.48 | 4,276,069 | — | — |
| 2015-03-11 | $74.13 | $374.87 | 3,463,688 | — | — |
| 2015-03-10 | $73.69 | $372.65 | 4,206,551 | — | — |
| 2015-03-09 | $74.67 | $377.59 | 3,405,690 | — | — |
| 2015-03-06 | $74.64 | $377.44 | 5,094,060 | — | — |
| 2015-03-05 | $77.36 | $387.54 | 3,620,755 | — | — |
| 2015-03-04 | $78.20 | $391.74 | 3,222,278 | — | — |
| 2015-03-03 | $77.88 | $390.14 | 4,282,580 | — | — |
| 2015-03-02 | $77.61 | $388.79 | 4,463,688 | — | — |
| 2015-02-27 | $77.75 | $389.49 | 5,132,525 | — | — |
| 2015-02-26 | $78.19 | $391.69 | 4,704,397 | — | — |
| 2015-02-25 | $80.07 | $401.14 | 2,897,325 | — | — |
| 2015-02-24 | $79.61 | $398.84 | 2,715,516 | — | — |
| 2015-02-23 | $79.66 | $399.09 | 3,167,685 | — | — |
| 2015-02-20 | $79.96 | $400.59 | 3,789,542 | — | — |
| 2015-02-19 | $80.47 | $403.14 | 4,529,200 | — | — |
| 2015-02-18 | $81.23 | $406.94 | 5,200,040 | — | — |
| 2015-02-17 | $82.39 | $412.74 | 4,498,447 | — | — |
| 2015-02-13 | $82.97 | $415.65 | 4,530,702 | — | — |
| 2015-02-12 | $81.90 | $410.29 | 6,020,735 | — | — |
| 2015-02-11 | $79.84 | $399.99 | 4,836,021 | — | — |
| 2015-02-10 | $81.17 | $406.64 | 5,640,389 | — | — |
| 2015-02-09 | $81.12 | $406.39 | 6,593,709 | — | — |
| 2015-02-06 | $81.61 | $408.84 | 4,689,572 | — | — |
| 2015-02-05 | $81.98 | $410.69 | 5,255,935 | — | — |
| 2015-02-04 | $80.71 | $404.34 | 6,883,001 | — | — |
| 2015-02-03 | $82.01 | $410.84 | 7,148,953 | — | — |
| 2015-02-02 | $80.02 | $400.89 | 7,977,662 | — | — |
| 2015-01-30 | $79.86 | $400.09 | 9,233,797 | — | — |
| 2015-01-29 | $78.18 | $391.64 | 6,308,324 | — | — |
| 2015-01-28 | $76.37 | $382.59 | 6,185,315 | — | — |
| 2015-01-27 | $79.28 | $397.14 | 4,475,609 | — | — |
| 2015-01-26 | $80.18 | $401.69 | 3,877,993 | — | — |
| 2015-01-23 | $78.72 | $394.34 | 4,878,393 | — | — |
| 2015-01-22 | $78.73 | $394.39 | 5,230,492 | — | — |
| 2015-01-21 | $79.11 | $396.29 | 4,499,349 | — | — |
| 2015-01-20 | $77.88 | $390.14 | 5,620,355 | — | — |
| 2015-01-16 | $77.93 | $390.39 | 6,575,278 | — | — |
| 2015-01-15 | $75.86 | $380.04 | 7,283,883 | — | — |
| 2015-01-14 | $75.35 | $377.49 | 7,121,907 | — | — |
| 2015-01-13 | $74.84 | $374.94 | 7,096,564 | — | — |
| 2015-01-12 | $74.82 | $374.84 | 7,139,938 | — | — |
| 2015-01-09 | $77.41 | $387.79 | 5,212,662 | — | — |
| 2015-01-08 | $77.56 | $388.54 | 6,746,168 | — | — |
| 2015-01-07 | $76.88 | $385.14 | 5,484,624 | — | — |
| 2015-01-06 | $76.87 | $385.09 | 6,048,382 | — | — |
| 2015-01-05 | $77.53 | $388.39 | 6,115,096 | — | — |
| 2015-01-02 | $80.51 | $403.34 | 3,640,789 | — | — |