Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $13.41 | $18.44 | 432,749 | — | — |
| 1984-12-28 | $13.29 | $18.28 | 175,980 | — | — |
| 1984-12-27 | $13.23 | $18.19 | 299,563 | — | — |
| 1984-12-26 | $13.17 | $18.11 | 104,586 | — | — |
| 1984-12-24 | $13.17 | $18.11 | 194,977 | — | — |
| 1984-12-21 | $13.17 | $18.11 | 636,911 | — | — |
| 1984-12-20 | $13.05 | $17.95 | 557,584 | — | — |
| 1984-12-19 | $13.41 | $18.44 | 628,352 | — | — |
| 1984-12-18 | $13.71 | $18.85 | 1,274,031 | — | — |
| 1984-12-17 | $13.65 | $18.77 | 295,179 | — | — |
| 1984-12-14 | $13.59 | $18.69 | 413,126 | — | — |
| 1984-12-13 | $13.59 | $18.69 | 197,900 | — | — |
| 1984-12-12 | $13.65 | $18.77 | 526,271 | — | — |
| 1984-12-11 | $13.83 | $19.02 | 176,189 | — | — |
| 1984-12-10 | $13.83 | $19.02 | 529,611 | — | — |
| 1984-12-07 | $13.95 | $19.18 | 349,038 | — | — |
| 1984-12-06 | $13.83 | $19.02 | 122,539 | — | — |
| 1984-12-05 | $13.71 | $18.85 | 270,338 | — | — |
| 1984-12-04 | $13.83 | $19.02 | 1,235,829 | — | — |
| 1984-12-03 | $14.01 | $18.85 | 1,743,103 | — | — |
| 1984-11-30 | $13.89 | $18.69 | 473,874 | — | — |
| 1984-11-29 | $14.13 | $19.01 | 1,044,818 | — | — |
| 1984-11-28 | $14.19 | $19.09 | 895,976 | — | — |
| 1984-11-27 | $14.43 | $19.42 | 530,864 | — | — |
| 1984-11-26 | $14.37 | $19.34 | 598,291 | — | — |
| 1984-11-23 | $14.49 | $19.50 | 186,209 | — | — |
| 1984-11-21 | $14.49 | $19.50 | 269,920 | — | — |
| 1984-11-20 | $14.43 | $19.42 | 206,459 | — | — |
| 1984-11-19 | $14.31 | $19.25 | 429,200 | — | — |
| 1984-11-16 | $14.43 | $19.42 | 1,093,458 | — | — |
| 1984-11-15 | $14.43 | $19.42 | 376,594 | — | — |
| 1984-11-14 | $14.55 | $19.58 | 305,200 | — | — |
| 1984-11-13 | $14.43 | $19.42 | 346,951 | — | — |
| 1984-11-12 | $14.61 | $19.66 | 288,917 | — | — |
| 1984-11-09 | $14.67 | $19.74 | 342,567 | — | — |
| 1984-11-08 | $14.61 | $19.66 | 671,564 | — | — |
| 1984-11-07 | $14.67 | $19.74 | 542,554 | — | — |
| 1984-11-06 | $14.91 | $20.06 | 550,278 | — | — |
| 1984-11-05 | $14.61 | $19.66 | 364,069 | — | — |
| 1984-11-02 | $14.55 | $19.58 | 443,395 | — | — |
| 1984-11-01 | $14.43 | $19.42 | 477,005 | — | — |
| 1984-10-31 | $14.37 | $19.34 | 1,789,029 | — | — |
| 1984-10-30 | $14.37 | $19.34 | 805,585 | — | — |
| 1984-10-29 | $14.13 | $19.01 | 237,981 | — | — |
| 1984-10-26 | $14.13 | $19.01 | 495,375 | — | — |
| 1984-10-25 | $14.07 | $18.93 | 495,167 | — | — |
| 1984-10-24 | $14.13 | $19.01 | 886,999 | — | — |
| 1984-10-23 | $13.83 | $18.61 | 340,897 | — | — |
| 1984-10-22 | $13.71 | $18.45 | 560,924 | — | — |
| 1984-10-19 | $13.95 | $18.77 | 923,532 | — | — |
| 1984-10-18 | $13.83 | $18.61 | 829,592 | — | — |
| 1984-10-17 | $13.89 | $18.69 | 1,227,687 | — | — |
| 1984-10-16 | $14.67 | $19.74 | 819,154 | — | — |
| 1984-10-15 | $15.09 | $20.30 | 1,057,970 | — | — |
| 1984-10-12 | $14.85 | $19.98 | 600,379 | — | — |
| 1984-10-11 | $14.85 | $19.98 | 816,649 | — | — |
| 1984-10-10 | $14.67 | $19.74 | 772,811 | — | — |
| 1984-10-09 | $14.67 | $19.74 | 973,424 | — | — |
| 1984-10-08 | $14.49 | $19.50 | 184,539 | — | — |
| 1984-10-05 | $14.61 | $19.66 | 489,530 | — | — |
| 1984-10-04 | $14.73 | $19.82 | 358,432 | — | — |
| 1984-10-03 | $14.85 | $19.98 | 713,315 | — | — |
| 1984-10-02 | $14.73 | $19.82 | 1,281,964 | — | — |
| 1984-10-01 | $14.61 | $19.66 | 556,749 | — | — |
| 1984-09-28 | $14.61 | $19.66 | 1,494,267 | — | — |
| 1984-09-27 | $14.49 | $19.50 | 808,925 | — | — |
| 1984-09-26 | $14.01 | $18.85 | 456,338 | — | — |
| 1984-09-25 | $14.01 | $18.85 | 398,722 | — | — |
| 1984-09-24 | $13.65 | $18.37 | 337,139 | — | — |
| 1984-09-21 | $13.53 | $18.21 | 331,920 | — | — |
| 1984-09-20 | $13.83 | $18.61 | 245,913 | — | — |
| 1984-09-19 | $13.89 | $18.69 | 350,499 | — | — |
| 1984-09-18 | $13.95 | $18.77 | 282,654 | — | — |
| 1984-09-17 | $14.19 | $19.09 | 606,850 | — | — |
| 1984-09-14 | $14.13 | $19.01 | 601,423 | — | — |
| 1984-09-13 | $14.01 | $18.85 | 1,051,290 | — | — |
| 1984-09-12 | $13.77 | $18.53 | 539,423 | — | — |
| 1984-09-11 | $13.53 | $18.21 | 851,094 | — | — |
| 1984-09-10 | $13.29 | $17.89 | 446,944 | — | — |
| 1984-09-07 | $13.23 | $17.80 | 195,395 | — | — |
| 1984-09-06 | $13.41 | $18.05 | 228,795 | — | — |
| 1984-09-05 | $13.29 | $17.89 | 290,378 | — | — |
| 1984-09-04 | $13.47 | $18.13 | 294,762 | — | — |
| 1984-08-31 | $13.89 | $18.29 | 454,877 | — | — |
| 1984-08-30 | $14.07 | $18.52 | 969,875 | — | — |
| 1984-08-29 | $14.31 | $18.84 | 864,871 | — | — |
| 1984-08-28 | $14.13 | $18.60 | 609,356 | — | — |
| 1984-08-27 | $13.95 | $18.37 | 487,234 | — | — |
| 1984-08-24 | $14.07 | $18.52 | 297,893 | — | — |
| 1984-08-23 | $14.01 | $18.45 | 594,325 | — | — |
| 1984-08-22 | $14.19 | $18.68 | 1,547,500 | — | — |
| 1984-08-21 | $14.01 | $18.45 | 349,247 | — | — |
| 1984-08-20 | $13.95 | $18.37 | 431,079 | — | — |
| 1984-08-17 | $13.77 | $18.13 | 283,698 | — | — |
| 1984-08-16 | $13.95 | $18.37 | 357,806 | — | — |
| 1984-08-15 | $13.89 | $18.29 | 467,611 | — | — |
| 1984-08-14 | $14.01 | $18.45 | 387,867 | — | — |
| 1984-08-13 | $13.83 | $18.21 | 314,594 | — | — |
| 1984-08-10 | $13.71 | $18.05 | 591,611 | — | — |
| 1984-08-09 | $13.71 | $18.05 | 500,803 | — | — |
| 1984-08-08 | $13.35 | $17.58 | 481,806 | — | — |
| 1984-08-07 | $12.87 | $16.95 | 433,375 | — | — |
| 1984-08-06 | $12.93 | $17.03 | 792,642 | — | — |
| 1984-08-03 | $12.81 | $16.87 | 783,875 | — | — |
| 1984-08-02 | $12.63 | $16.63 | 660,292 | — | — |
| 1984-08-01 | $12.81 | $16.87 | 732,312 | — | — |
| 1984-07-31 | $12.28 | $16.16 | 560,298 | — | — |
| 1984-07-30 | $11.86 | $15.61 | 215,018 | — | — |
| 1984-07-27 | $11.98 | $15.77 | 522,513 | — | — |
| 1984-07-26 | $12.34 | $16.24 | 498,924 | — | — |
| 1984-07-25 | $12.39 | $16.32 | 1,039,182 | — | — |
| 1984-07-24 | $12.81 | $16.87 | 352,378 | — | — |
| 1984-07-23 | $12.93 | $17.03 | 523,975 | — | — |
| 1984-07-20 | $12.99 | $17.11 | 1,158,798 | — | — |
| 1984-07-19 | $13.53 | $17.82 | 312,715 | — | — |
| 1984-07-18 | $13.95 | $18.37 | 108,135 | — | — |
| 1984-07-17 | $14.01 | $18.45 | 369,705 | — | — |
| 1984-07-16 | $14.01 | $18.45 | 344,654 | — | — |
| 1984-07-13 | $13.83 | $18.21 | 634,615 | — | — |
| 1984-07-12 | $13.47 | $17.74 | 378,473 | — | — |
| 1984-07-11 | $13.71 | $18.05 | 291,631 | — | — |
| 1984-07-10 | $14.07 | $18.52 | 522,513 | — | — |
| 1984-07-09 | $14.01 | $18.45 | 359,893 | — | — |
| 1984-07-06 | $13.53 | $17.82 | 444,648 | — | — |
| 1984-07-05 | $13.17 | $17.34 | 530,655 | — | — |
| 1984-07-03 | $13.41 | $17.66 | 233,805 | — | — |
| 1984-07-02 | $13.53 | $17.82 | 403,732 | — | — |
| 1984-06-29 | $13.71 | $18.05 | 744,420 | — | — |
| 1984-06-28 | $13.95 | $18.37 | 250,297 | — | — |
| 1984-06-27 | $13.77 | $18.13 | 399,557 | — | — |
| 1984-06-26 | $13.89 | $18.29 | 356,762 | — | — |
| 1984-06-25 | $14.01 | $18.45 | 275,974 | — | — |
| 1984-06-22 | $14.07 | $18.52 | 257,604 | — | — |
| 1984-06-21 | $14.25 | $18.76 | 260,109 | — | — |
| 1984-06-20 | $14.43 | $19.00 | 426,069 | — | — |
| 1984-06-19 | $14.25 | $18.76 | 279,314 | — | — |
| 1984-06-18 | $14.37 | $18.92 | 462,183 | — | — |
| 1984-06-15 | $14.19 | $18.68 | 480,136 | — | — |
| 1984-06-14 | $14.49 | $19.08 | 772,184 | — | — |
| 1984-06-13 | $14.61 | $19.23 | 482,224 | — | — |
| 1984-06-12 | $14.85 | $19.55 | 515,416 | — | — |
| 1984-06-11 | $15.27 | $20.10 | 3,302,293 | — | — |
| 1984-06-08 | $15.99 | $20.65 | 2,247,873 | — | — |
| 1984-06-07 | $16.17 | $20.88 | 1,398,240 | — | — |
| 1984-06-06 | $16.11 | $20.81 | 774,063 | — | — |
| 1984-06-05 | $15.45 | $19.96 | 382,856 | — | — |
| 1984-06-04 | $15.51 | $20.03 | 248,001 | — | — |
| 1984-06-01 | $15.51 | $20.03 | 348,412 | — | — |
| 1984-05-31 | $15.45 | $19.96 | 356,345 | — | — |
| 1984-05-30 | $15.57 | $20.11 | 882,616 | — | — |
| 1984-05-29 | $16.11 | $20.81 | 845,040 | — | — |
| 1984-05-25 | $15.39 | $19.88 | 676,157 | — | — |
| 1984-05-24 | $15.33 | $19.80 | 486,190 | — | — |
| 1984-05-23 | $15.45 | $19.96 | 1,090,953 | — | — |
| 1984-05-22 | $15.69 | $20.27 | 1,146,691 | — | — |
| 1984-05-21 | $16.53 | $21.35 | 1,725,150 | — | — |
| 1984-05-18 | $16.65 | $21.50 | 2,532,197 | — | — |
| 1984-05-17 | $17.13 | $22.12 | 5,375,647 | — | — |
| 1984-05-16 | $16.05 | $20.73 | 1,224,347 | — | — |
| 1984-05-15 | $15.81 | $20.42 | 784,918 | — | — |
| 1984-05-14 | $15.57 | $20.11 | 755,693 | — | — |
| 1984-05-11 | $15.33 | $19.80 | 2,310,917 | — | — |
| 1984-05-10 | $15.69 | $20.27 | 2,148,088 | — | — |
| 1984-05-09 | $15.45 | $19.96 | 1,126,441 | — | — |
| 1984-05-08 | $15.21 | $19.65 | 1,961,461 | — | — |
| 1984-05-07 | $14.91 | $19.26 | 728,763 | — | — |
| 1984-05-04 | $14.73 | $19.03 | 888,878 | — | — |
| 1984-05-03 | $14.79 | $19.11 | 888,043 | — | — |
| 1984-05-02 | $14.73 | $19.03 | 1,210,570 | — | — |
| 1984-05-01 | $14.79 | $19.11 | 542,971 | — | — |
| 1984-04-30 | $14.85 | $19.18 | 848,380 | — | — |
| 1984-04-27 | $14.73 | $19.03 | 1,029,788 | — | — |
| 1984-04-26 | $14.97 | $19.34 | 2,843,242 | — | — |
| 1984-04-25 | $14.61 | $18.87 | 1,524,328 | — | — |
| 1984-04-24 | $14.55 | $18.80 | 785,962 | — | — |
| 1984-04-23 | $14.37 | $18.56 | 860,696 | — | — |
| 1984-04-19 | $14.31 | $18.49 | 599,753 | — | — |
| 1984-04-18 | $14.43 | $18.64 | 1,458,153 | — | — |
| 1984-04-17 | $14.73 | $19.03 | 1,663,568 | — | — |
| 1984-04-16 | $14.79 | $19.11 | 1,565,453 | — | — |
| 1984-04-13 | $14.55 | $18.80 | 2,829,464 | — | — |
| 1984-04-12 | $14.13 | $18.25 | 1,242,092 | — | — |
| 1984-04-11 | $14.43 | $18.64 | 2,603,173 | — | — |
| 1984-04-10 | $15.09 | $19.49 | 856,939 | — | — |
| 1984-04-09 | $15.27 | $19.72 | 496,002 | — | — |
| 1984-04-06 | $15.27 | $19.72 | 1,866,477 | — | — |
| 1984-04-05 | $15.69 | $20.27 | 1,988,182 | — | — |
| 1984-04-04 | $16.29 | $21.04 | 3,422,119 | — | — |
| 1984-04-03 | $15.87 | $20.50 | 1,714,713 | — | — |
| 1984-04-02 | $15.39 | $19.88 | 3,008,367 | — | — |
| 1984-03-30 | $15.69 | $20.27 | 1,233,950 | — | — |
| 1984-03-29 | $14.13 | $18.25 | 246,122 | — | — |
| 1984-03-28 | $14.25 | $18.41 | 801,201 | — | — |
| 1984-03-27 | $14.01 | $18.10 | 428,783 | — | — |
| 1984-03-26 | $13.71 | $17.71 | 434,419 | — | — |
| 1984-03-23 | $13.71 | $17.71 | 406,655 | — | — |
| 1984-03-22 | $13.53 | $17.48 | 416,257 | — | — |
| 1984-03-21 | $13.47 | $17.40 | 168,465 | — | — |
| 1984-03-20 | $13.41 | $17.33 | 196,438 | — | — |
| 1984-03-19 | $13.35 | $17.25 | 689,309 | — | — |
| 1984-03-16 | $13.53 | $17.48 | 427,321 | — | — |
| 1984-03-15 | $13.41 | $17.33 | 245,078 | — | — |
| 1984-03-14 | $13.41 | $17.33 | 368,244 | — | — |
| 1984-03-13 | $13.29 | $17.17 | 176,815 | — | — |
| 1984-03-12 | $13.41 | $17.33 | 215,018 | — | — |
| 1984-03-09 | $13.53 | $17.48 | 1,128,738 | — | — |
| 1984-03-08 | $13.35 | $17.25 | 646,305 | — | — |
| 1984-03-07 | $13.17 | $17.02 | 922,070 | — | — |
| 1984-03-06 | $13.41 | $17.33 | 781,996 | — | — |
| 1984-03-05 | $13.17 | $17.02 | 2,122,620 | — | — |
| 1984-03-02 | $13.83 | $17.48 | 7,661,304 | — | — |
| 1984-03-01 | $13.65 | $17.25 | 283,280 | — | — |
| 1984-02-29 | $13.59 | $17.18 | 490,574 | — | — |
| 1984-02-28 | $13.53 | $17.10 | 474,291 | — | — |
| 1984-02-27 | $14.01 | $17.71 | 552,992 | — | — |
| 1984-02-24 | $13.89 | $17.56 | 823,538 | — | — |
| 1984-02-23 | $13.53 | $17.10 | 265,745 | — | — |
| 1984-02-22 | $13.23 | $16.72 | 312,089 | — | — |
| 1984-02-21 | $13.23 | $16.72 | 887,417 | — | — |
| 1984-02-17 | $13.35 | $16.88 | 1,338,536 | — | — |
| 1984-02-16 | $12.81 | $16.19 | 154,896 | — | — |
| 1984-02-15 | $12.87 | $16.27 | 365,947 | — | — |
| 1984-02-14 | $12.75 | $16.12 | 254,263 | — | — |
| 1984-02-13 | $12.51 | $15.82 | 238,816 | — | — |
| 1984-02-10 | $12.57 | $15.89 | 403,314 | — | — |
| 1984-02-09 | $12.34 | $15.59 | 491,409 | — | — |
| 1984-02-08 | $12.34 | $15.59 | 319,395 | — | — |
| 1984-02-07 | $12.87 | $16.27 | 285,368 | — | — |
| 1984-02-06 | $12.93 | $16.35 | 301,442 | — | — |
| 1984-02-03 | $12.81 | $16.19 | 572,615 | — | — |
| 1984-02-02 | $13.35 | $16.88 | 593,073 | — | — |
| 1984-02-01 | $13.71 | $17.33 | 819,154 | — | — |
| 1984-01-31 | $13.41 | $16.95 | 348,412 | — | — |
| 1984-01-30 | $13.17 | $16.65 | 281,193 | — | — |
| 1984-01-27 | $13.29 | $16.80 | 323,361 | — | — |
| 1984-01-26 | $13.29 | $16.80 | 392,877 | — | — |
| 1984-01-25 | $13.35 | $16.88 | 1,084,482 | — | — |
| 1984-01-24 | $13.29 | $16.80 | 851,720 | — | — |
| 1984-01-23 | $12.87 | $16.27 | 640,669 | — | — |
| 1984-01-20 | $12.81 | $16.19 | 614,366 | — | — |
| 1984-01-19 | $12.99 | $16.42 | 1,368,806 | — | — |
| 1984-01-18 | $12.75 | $16.12 | 1,079,889 | — | — |
| 1984-01-17 | $13.17 | $16.65 | 1,502,409 | — | — |
| 1984-01-16 | $12.22 | $15.44 | 793,895 | — | — |
| 1984-01-13 | $12.04 | $15.21 | 299,355 | — | — |
| 1984-01-12 | $11.98 | $15.14 | 357,597 | — | — |
| 1984-01-11 | $11.98 | $15.14 | 303,112 | — | — |
| 1984-01-10 | $11.98 | $15.14 | 176,607 | — | — |
| 1984-01-09 | $11.98 | $15.14 | 456,756 | — | — |
| 1984-01-06 | $11.98 | $15.14 | 361,772 | — | — |
| 1984-01-05 | $11.98 | $15.14 | 304,573 | — | — |
| 1984-01-04 | $11.98 | $15.14 | 583,887 | — | — |
| 1984-01-03 | $11.68 | $14.76 | 325,658 | — | — |