Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.16 | $22.96 | 1,110,785 | — | — |
| 1988-12-29 | $12.16 | $22.96 | 630,440 | — | — |
| 1988-12-28 | $12.16 | $22.96 | 738,784 | — | — |
| 1988-12-27 | $12.22 | $23.07 | 558,837 | — | — |
| 1988-12-23 | $12.22 | $23.07 | 456,547 | — | — |
| 1988-12-22 | $12.10 | $22.84 | 962,986 | — | — |
| 1988-12-21 | $12.28 | $23.18 | 1,011,417 | — | — |
| 1988-12-20 | $12.28 | $23.18 | 1,126,859 | — | — |
| 1988-12-19 | $12.34 | $23.30 | 1,325,176 | — | — |
| 1988-12-16 | $12.22 | $23.07 | 2,311,334 | — | — |
| 1988-12-15 | $12.16 | $22.96 | 605,598 | — | — |
| 1988-12-14 | $12.10 | $22.84 | 553,409 | — | — |
| 1988-12-13 | $12.04 | $22.73 | 1,077,175 | — | — |
| 1988-12-12 | $12.10 | $22.84 | 554,870 | — | — |
| 1988-12-09 | $12.22 | $23.07 | 494,958 | — | — |
| 1988-12-08 | $12.10 | $22.84 | 633,154 | — | — |
| 1988-12-07 | $12.22 | $23.07 | 839,195 | — | — |
| 1988-12-06 | $12.10 | $22.84 | 2,552,237 | — | — |
| 1988-12-05 | $12.45 | $22.96 | 23,056,977 | — | — |
| 1988-12-02 | $12.45 | $22.96 | 1,156,502 | — | — |
| 1988-12-01 | $12.45 | $22.96 | 1,325,385 | — | — |
| 1988-11-30 | $12.45 | $22.96 | 1,506,793 | — | — |
| 1988-11-29 | $12.45 | $22.96 | 1,204,098 | — | — |
| 1988-11-28 | $12.34 | $22.74 | 2,258,310 | — | — |
| 1988-11-25 | $12.34 | $22.74 | 840,656 | — | — |
| 1988-11-23 | $12.28 | $22.63 | 852,346 | — | — |
| 1988-11-22 | $12.28 | $22.63 | 925,619 | — | — |
| 1988-11-21 | $12.10 | $22.29 | 1,203,681 | — | — |
| 1988-11-18 | $12.16 | $22.40 | 742,959 | — | — |
| 1988-11-17 | $12.16 | $22.40 | 1,263,593 | — | — |
| 1988-11-16 | $12.28 | $22.63 | 2,756,817 | — | — |
| 1988-11-15 | $12.45 | $22.96 | 835,020 | — | — |
| 1988-11-14 | $12.34 | $22.74 | 854,016 | — | — |
| 1988-11-11 | $12.39 | $22.85 | 1,186,354 | — | — |
| 1988-11-10 | $12.51 | $23.07 | 745,881 | — | — |
| 1988-11-09 | $12.51 | $23.07 | 1,291,984 | — | — |
| 1988-11-08 | $12.51 | $23.07 | 628,978 | — | — |
| 1988-11-07 | $12.57 | $23.18 | 720,413 | — | — |
| 1988-11-04 | $12.63 | $23.29 | 667,807 | — | — |
| 1988-11-03 | $12.57 | $23.18 | 596,621 | — | — |
| 1988-11-02 | $12.51 | $23.07 | 798,070 | — | — |
| 1988-11-01 | $12.57 | $23.18 | 687,221 | — | — |
| 1988-10-31 | $12.69 | $23.40 | 492,453 | — | — |
| 1988-10-28 | $12.69 | $23.40 | 609,564 | — | — |
| 1988-10-27 | $12.51 | $23.07 | 761,747 | — | — |
| 1988-10-26 | $12.63 | $23.29 | 778,029 | — | — |
| 1988-10-25 | $12.57 | $23.18 | 1,506,793 | — | — |
| 1988-10-24 | $12.34 | $22.74 | 1,449,385 | — | — |
| 1988-10-21 | $12.51 | $23.07 | 1,240,213 | — | — |
| 1988-10-20 | $12.57 | $23.18 | 1,165,270 | — | — |
| 1988-10-19 | $12.39 | $22.85 | 808,716 | — | — |
| 1988-10-18 | $12.51 | $23.07 | 1,481,742 | — | — |
| 1988-10-17 | $12.28 | $22.63 | 577,625 | — | — |
| 1988-10-14 | $12.22 | $22.51 | 690,770 | — | — |
| 1988-10-13 | $12.16 | $22.40 | 1,161,512 | — | — |
| 1988-10-12 | $12.22 | $22.51 | 1,827,023 | — | — |
| 1988-10-11 | $12.22 | $22.51 | 715,612 | — | — |
| 1988-10-10 | $12.28 | $22.63 | 785,127 | — | — |
| 1988-10-07 | $12.34 | $22.74 | 1,419,951 | — | — |
| 1988-10-06 | $12.10 | $22.29 | 910,171 | — | — |
| 1988-10-05 | $12.10 | $22.29 | 1,251,068 | — | — |
| 1988-10-04 | $12.04 | $22.18 | 863,410 | — | — |
| 1988-10-03 | $12.22 | $22.51 | 1,004,737 | — | — |
| 1988-09-30 | $12.28 | $22.63 | 1,387,802 | — | — |
| 1988-09-29 | $12.34 | $22.74 | 704,965 | — | — |
| 1988-09-28 | $12.16 | $22.40 | 572,197 | — | — |
| 1988-09-27 | $12.16 | $22.40 | 733,565 | — | — |
| 1988-09-26 | $12.28 | $22.63 | 1,035,215 | — | — |
| 1988-09-23 | $12.34 | $22.74 | 891,801 | — | — |
| 1988-09-22 | $12.28 | $22.63 | 1,171,115 | — | — |
| 1988-09-21 | $12.28 | $22.63 | 533,995 | — | — |
| 1988-09-20 | $12.34 | $22.74 | 693,484 | — | — |
| 1988-09-19 | $12.39 | $22.85 | 536,709 | — | — |
| 1988-09-16 | $12.45 | $22.96 | 1,590,712 | — | — |
| 1988-09-15 | $12.28 | $22.63 | 639,207 | — | — |
| 1988-09-14 | $12.39 | $22.85 | 1,103,478 | — | — |
| 1988-09-13 | $12.28 | $22.63 | 793,686 | — | — |
| 1988-09-12 | $12.16 | $22.40 | 826,461 | — | — |
| 1988-09-09 | $12.28 | $22.63 | 978,643 | — | — |
| 1988-09-08 | $11.80 | $21.74 | 906,831 | — | — |
| 1988-09-07 | $12.28 | $22.63 | 2,004,047 | — | — |
| 1988-09-06 | $12.39 | $22.85 | 1,209,943 | — | — |
| 1988-09-02 | $12.87 | $23.18 | 20,892,815 | — | — |
| 1988-09-01 | $12.69 | $22.85 | 1,894,242 | — | — |
| 1988-08-31 | $12.69 | $22.85 | 1,162,138 | — | — |
| 1988-08-30 | $12.69 | $22.85 | 657,995 | — | — |
| 1988-08-29 | $12.57 | $22.64 | 865,289 | — | — |
| 1988-08-26 | $12.39 | $22.31 | 1,561,904 | — | — |
| 1988-08-25 | $12.45 | $22.42 | 831,679 | — | — |
| 1988-08-24 | $12.51 | $22.53 | 800,784 | — | — |
| 1988-08-23 | $12.39 | $22.31 | 720,831 | — | — |
| 1988-08-22 | $12.34 | $22.21 | 668,016 | — | — |
| 1988-08-19 | $12.39 | $22.31 | 846,501 | — | — |
| 1988-08-18 | $12.34 | $22.21 | 1,471,513 | — | — |
| 1988-08-17 | $12.45 | $22.42 | 1,096,798 | — | — |
| 1988-08-16 | $12.45 | $22.42 | 1,164,852 | — | — |
| 1988-08-15 | $12.34 | $22.21 | 1,063,815 | — | — |
| 1988-08-12 | $12.39 | $22.31 | 1,017,054 | — | — |
| 1988-08-11 | $12.45 | $22.42 | 1,808,861 | — | — |
| 1988-08-10 | $12.34 | $22.21 | 2,559,126 | — | — |
| 1988-08-09 | $12.57 | $22.64 | 1,096,381 | — | — |
| 1988-08-08 | $12.69 | $22.85 | 612,069 | — | — |
| 1988-08-05 | $12.57 | $22.64 | 668,851 | — | — |
| 1988-08-04 | $12.51 | $22.53 | 1,117,047 | — | — |
| 1988-08-03 | $12.51 | $22.53 | 1,093,458 | — | — |
| 1988-08-02 | $12.39 | $22.31 | 1,337,075 | — | — |
| 1988-08-01 | $12.45 | $22.42 | 887,417 | — | — |
| 1988-07-29 | $12.51 | $22.53 | 1,373,398 | — | — |
| 1988-07-28 | $12.45 | $22.42 | 960,064 | — | — |
| 1988-07-27 | $12.34 | $22.21 | 1,152,744 | — | — |
| 1988-07-26 | $12.45 | $22.42 | 999,310 | — | — |
| 1988-07-25 | $12.45 | $22.42 | 1,330,604 | — | — |
| 1988-07-22 | $12.39 | $22.31 | 1,251,694 | — | — |
| 1988-07-21 | $12.45 | $22.42 | 1,535,601 | — | — |
| 1988-07-20 | $12.51 | $22.53 | 1,276,954 | — | — |
| 1988-07-19 | $12.28 | $22.10 | 2,320,102 | — | — |
| 1988-07-18 | $12.39 | $22.31 | 1,790,282 | — | — |
| 1988-07-15 | $12.34 | $22.21 | 2,108,424 | — | — |
| 1988-07-14 | $12.34 | $22.21 | 1,277,580 | — | — |
| 1988-07-13 | $12.34 | $22.21 | 2,076,276 | — | — |
| 1988-07-12 | $12.45 | $22.42 | 1,282,381 | — | — |
| 1988-07-11 | $12.45 | $22.42 | 1,502,409 | — | — |
| 1988-07-08 | $12.57 | $22.64 | 2,320,311 | — | — |
| 1988-07-07 | $12.57 | $22.64 | 4,996,339 | — | — |
| 1988-07-06 | $12.87 | $23.18 | 4,309,953 | — | — |
| 1988-07-05 | $12.63 | $22.75 | 1,150,657 | — | — |
| 1988-07-01 | $12.63 | $22.75 | 771,558 | — | — |
| 1988-06-30 | $12.69 | $22.85 | 1,968,141 | — | — |
| 1988-06-29 | $12.63 | $22.75 | 1,336,658 | — | — |
| 1988-06-28 | $12.69 | $22.85 | 981,774 | — | — |
| 1988-06-27 | $12.63 | $22.75 | 1,731,413 | — | — |
| 1988-06-24 | $12.87 | $23.18 | 2,170,633 | — | — |
| 1988-06-23 | $12.63 | $22.75 | 974,259 | — | — |
| 1988-06-22 | $12.87 | $23.18 | 1,853,743 | — | — |
| 1988-06-21 | $12.69 | $22.85 | 1,508,463 | — | — |
| 1988-06-20 | $12.63 | $22.75 | 1,022,064 | — | — |
| 1988-06-17 | $12.87 | $22.64 | 8,878,763 | — | — |
| 1988-06-16 | $12.81 | $22.53 | 3,612,086 | — | — |
| 1988-06-15 | $12.81 | $22.53 | 1,951,023 | — | — |
| 1988-06-14 | $12.81 | $22.53 | 3,862,383 | — | — |
| 1988-06-13 | $12.75 | $22.43 | 2,102,997 | — | — |
| 1988-06-10 | $12.75 | $22.43 | 2,715,692 | — | — |
| 1988-06-09 | $12.69 | $22.32 | 46,978,199 | — | — |
| 1988-06-08 | $12.81 | $22.53 | 9,000,467 | — | — |
| 1988-06-07 | $12.63 | $22.22 | 12,702,108 | — | — |
| 1988-06-06 | $12.75 | $22.43 | 923,740 | — | — |
| 1988-06-03 | $12.93 | $22.74 | 1,430,180 | — | — |
| 1988-06-02 | $12.87 | $22.64 | 1,108,071 | — | — |
| 1988-06-01 | $12.93 | $22.74 | 1,573,803 | — | — |
| 1988-05-31 | $12.75 | $22.43 | 1,099,512 | — | — |
| 1988-05-27 | $12.45 | $21.90 | 679,706 | — | — |
| 1988-05-26 | $12.51 | $22.01 | 815,188 | — | — |
| 1988-05-25 | $12.51 | $22.01 | 1,054,421 | — | — |
| 1988-05-24 | $12.57 | $22.11 | 721,666 | — | — |
| 1988-05-23 | $12.51 | $22.01 | 704,756 | — | — |
| 1988-05-20 | $12.57 | $22.11 | 830,218 | — | — |
| 1988-05-19 | $12.57 | $22.11 | 1,083,647 | — | — |
| 1988-05-18 | $12.39 | $21.80 | 1,880,046 | — | — |
| 1988-05-17 | $12.45 | $21.90 | 1,863,346 | — | — |
| 1988-05-16 | $12.69 | $22.32 | 2,839,693 | — | — |
| 1988-05-13 | $12.87 | $22.64 | 2,046,842 | — | — |
| 1988-05-12 | $13.05 | $22.95 | 1,522,449 | — | — |
| 1988-05-11 | $12.93 | $22.74 | 1,283,008 | — | — |
| 1988-05-10 | $12.81 | $22.53 | 1,179,883 | — | — |
| 1988-05-09 | $12.81 | $22.53 | 1,029,162 | — | — |
| 1988-05-06 | $12.93 | $22.74 | 1,292,401 | — | — |
| 1988-05-05 | $12.87 | $22.64 | 1,184,893 | — | — |
| 1988-05-04 | $12.93 | $22.74 | 1,275,284 | — | — |
| 1988-05-03 | $13.05 | $22.95 | 1,973,986 | — | — |
| 1988-05-02 | $12.75 | $22.43 | 1,080,307 | — | — |
| 1988-04-29 | $12.93 | $22.74 | 1,377,991 | — | — |
| 1988-04-28 | $12.87 | $22.64 | 2,764,123 | — | — |
| 1988-04-27 | $13.11 | $23.06 | 1,491,345 | — | — |
| 1988-04-26 | $13.17 | $23.16 | 2,268,748 | — | — |
| 1988-04-25 | $13.17 | $23.16 | 1,346,260 | — | — |
| 1988-04-22 | $13.29 | $23.38 | 2,232,216 | — | — |
| 1988-04-21 | $13.05 | $22.95 | 3,668,450 | — | — |
| 1988-04-20 | $13.17 | $23.16 | 3,180,381 | — | — |
| 1988-04-19 | $12.69 | $22.32 | 2,505,059 | — | — |
| 1988-04-18 | $12.51 | $22.01 | 1,351,270 | — | — |
| 1988-04-15 | $12.57 | $22.11 | 3,047,821 | — | — |
| 1988-04-14 | $12.87 | $22.64 | 1,588,833 | — | — |
| 1988-04-13 | $13.41 | $23.59 | 1,147,108 | — | — |
| 1988-04-12 | $13.59 | $23.90 | 2,087,549 | — | — |
| 1988-04-11 | $13.17 | $23.16 | 1,549,587 | — | — |
| 1988-04-08 | $12.93 | $22.74 | 1,152,536 | — | — |
| 1988-04-07 | $12.87 | $22.64 | 1,224,974 | — | — |
| 1988-04-06 | $12.81 | $22.53 | 2,567,685 | — | — |
| 1988-04-05 | $12.45 | $21.90 | 1,485,709 | — | — |
| 1988-04-04 | $12.34 | $21.69 | 782,831 | — | — |
| 1988-03-31 | $12.57 | $22.11 | 3,388,509 | — | — |
| 1988-03-30 | $12.69 | $22.32 | 1,217,041 | — | — |
| 1988-03-29 | $12.81 | $22.53 | 768,427 | — | — |
| 1988-03-28 | $12.69 | $22.32 | 1,089,492 | — | — |
| 1988-03-25 | $12.69 | $22.32 | 1,476,523 | — | — |
| 1988-03-24 | $13.23 | $23.27 | 1,496,355 | — | — |
| 1988-03-23 | $13.59 | $23.90 | 1,447,715 | — | — |
| 1988-03-22 | $13.47 | $23.69 | 2,518,628 | — | — |
| 1988-03-21 | $13.89 | $24.43 | 2,766,837 | — | — |
| 1988-03-18 | $12.93 | $22.74 | 1,542,490 | — | — |
| 1988-03-17 | $12.99 | $22.85 | 1,478,820 | — | — |
| 1988-03-16 | $12.93 | $22.74 | 1,673,170 | — | — |
| 1988-03-15 | $12.93 | $22.74 | 1,873,158 | — | — |
| 1988-03-14 | $12.75 | $22.43 | 1,170,906 | — | — |
| 1988-03-11 | $12.63 | $22.22 | 1,935,158 | — | — |
| 1988-03-10 | $12.69 | $22.32 | 808,925 | — | — |
| 1988-03-09 | $12.75 | $22.43 | 1,481,325 | — | — |
| 1988-03-08 | $12.57 | $22.11 | 960,064 | — | — |
| 1988-03-07 | $12.45 | $21.90 | 581,591 | — | — |
| 1988-03-04 | $12.45 | $21.90 | 933,552 | — | — |
| 1988-03-03 | $12.69 | $21.80 | 20,925,172 | — | — |
| 1988-03-02 | $12.69 | $21.80 | 28,013,235 | — | — |
| 1988-03-01 | $12.69 | $21.80 | 1,112,872 | — | — |
| 1988-02-29 | $12.57 | $21.59 | 1,069,451 | — | — |
| 1988-02-26 | $12.28 | $21.08 | 1,719,096 | — | — |
| 1988-02-25 | $12.45 | $21.38 | 1,053,586 | — | — |
| 1988-02-24 | $12.57 | $21.59 | 1,368,388 | — | — |
| 1988-02-23 | $12.57 | $21.59 | 1,074,461 | — | — |
| 1988-02-22 | $12.93 | $22.21 | 860,696 | — | — |
| 1988-02-19 | $12.87 | $22.10 | 783,248 | — | — |
| 1988-02-18 | $12.93 | $22.21 | 706,009 | — | — |
| 1988-02-17 | $12.99 | $22.31 | 1,126,233 | — | — |
| 1988-02-16 | $12.87 | $22.10 | 909,754 | — | — |
| 1988-02-12 | $12.69 | $21.80 | 832,097 | — | — |
| 1988-02-11 | $12.81 | $22.00 | 1,236,873 | — | — |
| 1988-02-10 | $12.87 | $22.10 | 869,047 | — | — |
| 1988-02-09 | $12.69 | $21.80 | 1,342,503 | — | — |
| 1988-02-08 | $12.57 | $21.59 | 570,527 | — | — |
| 1988-02-05 | $12.63 | $21.69 | 853,807 | — | — |
| 1988-02-04 | $12.93 | $22.21 | 1,422,247 | — | — |
| 1988-02-03 | $12.75 | $21.90 | 1,435,399 | — | — |
| 1988-02-02 | $12.63 | $21.69 | 1,462,745 | — | — |
| 1988-02-01 | $12.51 | $21.49 | 743,167 | — | — |
| 1988-01-29 | $12.51 | $21.49 | 1,066,111 | — | — |
| 1988-01-28 | $12.28 | $21.08 | 855,686 | — | — |
| 1988-01-27 | $11.92 | $20.46 | 844,622 | — | — |
| 1988-01-26 | $11.98 | $20.56 | 782,413 | — | — |
| 1988-01-25 | $12.16 | $20.87 | 874,265 | — | — |
| 1988-01-22 | $12.04 | $20.66 | 1,032,502 | — | — |
| 1988-01-21 | $11.92 | $20.46 | 1,096,589 | — | — |
| 1988-01-20 | $11.92 | $20.46 | 945,660 | — | — |
| 1988-01-19 | $12.04 | $20.66 | 1,170,697 | — | — |
| 1988-01-18 | $11.92 | $20.46 | 1,368,388 | — | — |
| 1988-01-15 | $11.98 | $20.56 | 1,731,622 | — | — |
| 1988-01-14 | $11.74 | $20.15 | 524,601 | — | — |
| 1988-01-13 | $11.74 | $20.15 | 1,898,208 | — | — |
| 1988-01-12 | $11.56 | $19.84 | 1,678,598 | — | — |
| 1988-01-11 | $11.74 | $20.15 | 1,293,028 | — | — |
| 1988-01-08 | $11.98 | $20.56 | 1,652,086 | — | — |
| 1988-01-07 | $12.57 | $21.59 | 1,847,272 | — | — |
| 1988-01-06 | $12.51 | $21.49 | 798,279 | — | — |
| 1988-01-05 | $12.39 | $21.28 | 1,518,274 | — | — |
| 1988-01-04 | $12.34 | $21.18 | 1,285,304 | — | — |