Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.08 | $26.24 | 2,063,751 | — | — |
| 1998-12-30 | $8.11 | $26.34 | 2,537,833 | — | — |
| 1998-12-29 | $8.29 | $26.92 | 1,952,902 | — | — |
| 1998-12-28 | $8.26 | $26.83 | 1,900,296 | — | — |
| 1998-12-24 | $8.41 | $27.31 | 790,763 | — | — |
| 1998-12-23 | $8.14 | $26.44 | 1,998,410 | — | — |
| 1998-12-22 | $8.08 | $26.24 | 2,653,692 | — | — |
| 1998-12-21 | $8.17 | $26.54 | 3,418,987 | — | — |
| 1998-12-18 | $8.32 | $27.02 | 2,082,747 | — | — |
| 1998-12-17 | $8.38 | $27.22 | 1,854,787 | — | — |
| 1998-12-16 | $8.56 | $27.80 | 2,373,334 | — | — |
| 1998-12-15 | $8.50 | $27.60 | 2,902,528 | — | — |
| 1998-12-14 | $8.74 | $28.38 | 1,303,883 | — | — |
| 1998-12-11 | $8.68 | $28.19 | 1,543,534 | — | — |
| 1998-12-10 | $8.74 | $28.38 | 2,154,977 | — | — |
| 1998-12-09 | $9.04 | $29.35 | 3,107,525 | — | — |
| 1998-12-08 | $8.95 | $29.06 | 1,240,213 | — | — |
| 1998-12-07 | $9.34 | $29.94 | 999,727 | — | — |
| 1998-12-04 | $9.28 | $29.75 | 1,019,141 | — | — |
| 1998-12-03 | $9.19 | $29.46 | 1,475,897 | — | — |
| 1998-12-02 | $9.22 | $29.55 | 1,614,928 | — | — |
| 1998-12-01 | $9.52 | $30.51 | 1,504,914 | — | — |
| 1998-11-30 | $9.70 | $31.09 | 1,416,193 | — | — |
| 1998-11-27 | $10.12 | $32.43 | 980,104 | — | — |
| 1998-11-25 | $9.61 | $30.80 | 833,349 | — | — |
| 1998-11-24 | $9.61 | $30.80 | 1,130,408 | — | — |
| 1998-11-23 | $9.64 | $30.90 | 779,491 | — | — |
| 1998-11-20 | $9.76 | $31.28 | 1,467,338 | — | — |
| 1998-11-19 | $9.79 | $31.38 | 954,845 | — | — |
| 1998-11-18 | $9.79 | $31.38 | 738,992 | — | — |
| 1998-11-17 | $9.82 | $31.47 | 956,932 | — | — |
| 1998-11-16 | $10.00 | $32.05 | 947,956 | — | — |
| 1998-11-13 | $10.06 | $32.24 | 736,905 | — | — |
| 1998-11-12 | $9.94 | $31.86 | 1,449,385 | — | — |
| 1998-11-11 | $9.67 | $30.99 | 1,074,253 | — | — |
| 1998-11-10 | $9.82 | $31.47 | 1,686,113 | — | — |
| 1998-11-09 | $10.12 | $32.43 | 1,094,919 | — | — |
| 1998-11-06 | $10.27 | $32.91 | 1,126,233 | — | — |
| 1998-11-05 | $10.36 | $33.20 | 1,852,073 | — | — |
| 1998-11-04 | $9.94 | $31.86 | 1,315,365 | — | — |
| 1998-11-03 | $9.85 | $31.57 | 1,840,592 | — | — |
| 1998-11-02 | $9.61 | $30.80 | 1,608,039 | — | — |
| 1998-10-30 | $9.52 | $30.51 | 1,971,690 | — | — |
| 1998-10-29 | $9.46 | $30.32 | 1,727,864 | — | — |
| 1998-10-28 | $9.49 | $30.42 | 1,056,717 | — | — |
| 1998-10-27 | $9.61 | $30.80 | 1,682,356 | — | — |
| 1998-10-26 | $9.76 | $31.28 | 2,061,037 | — | — |
| 1998-10-23 | $9.76 | $31.28 | 969,875 | — | — |
| 1998-10-22 | $9.94 | $31.86 | 2,644,507 | — | — |
| 1998-10-21 | $9.67 | $30.99 | 1,999,454 | — | — |
| 1998-10-20 | $9.97 | $31.95 | 1,821,178 | — | — |
| 1998-10-19 | $10.30 | $33.01 | 1,449,594 | — | — |
| 1998-10-16 | $10.12 | $32.43 | 2,588,769 | — | — |
| 1998-10-15 | $10.48 | $33.58 | 1,613,049 | — | — |
| 1998-10-14 | $9.94 | $31.86 | 1,282,172 | — | — |
| 1998-10-13 | $10.27 | $32.91 | 706,009 | — | — |
| 1998-10-12 | $10.00 | $32.05 | 994,926 | — | — |
| 1998-10-09 | $9.79 | $31.38 | 1,150,866 | — | — |
| 1998-10-08 | $9.94 | $31.86 | 1,464,416 | — | — |
| 1998-10-07 | $10.15 | $32.53 | 1,211,822 | — | — |
| 1998-10-06 | $9.97 | $31.95 | 1,417,863 | — | — |
| 1998-10-05 | $9.88 | $31.66 | 1,463,163 | — | — |
| 1998-10-02 | $10.30 | $33.01 | 2,034,525 | — | — |
| 1998-10-01 | $9.91 | $31.76 | 3,655,716 | — | — |
| 1998-09-30 | $10.30 | $33.01 | 2,226,580 | — | — |
| 1998-09-29 | $10.87 | $34.83 | 2,047,050 | — | — |
| 1998-09-28 | $10.75 | $34.45 | 2,729,679 | — | — |
| 1998-09-25 | $10.81 | $34.64 | 1,444,584 | — | — |
| 1998-09-24 | $10.60 | $33.97 | 1,860,006 | — | — |
| 1998-09-23 | $10.66 | $34.16 | 2,136,815 | — | — |
| 1998-09-22 | $10.39 | $33.30 | 2,417,382 | — | — |
| 1998-09-21 | $10.18 | $32.62 | 1,736,006 | — | — |
| 1998-09-18 | $10.54 | $33.78 | 2,814,851 | — | — |
| 1998-09-17 | $10.15 | $32.53 | 1,789,864 | — | — |
| 1998-09-16 | $10.24 | $32.82 | 2,000,289 | — | — |
| 1998-09-15 | $10.24 | $32.82 | 1,565,870 | — | — |
| 1998-09-14 | $10.09 | $32.34 | 2,566,224 | — | — |
| 1998-09-11 | $9.67 | $30.99 | 2,056,862 | — | — |
| 1998-09-10 | $9.49 | $30.42 | 1,739,346 | — | — |
| 1998-09-09 | $9.34 | $29.94 | 2,123,872 | — | — |
| 1998-09-08 | $9.28 | $29.75 | 1,797,588 | — | — |
| 1998-09-04 | $9.34 | $29.55 | 2,270,001 | — | — |
| 1998-09-03 | $9.01 | $28.51 | 1,479,237 | — | — |
| 1998-09-02 | $9.04 | $28.61 | 2,265,199 | — | — |
| 1998-09-01 | $9.10 | $28.80 | 2,841,780 | — | — |
| 1998-08-31 | $8.86 | $28.04 | 1,933,696 | — | — |
| 1998-08-28 | $9.40 | $29.74 | 1,681,312 | — | — |
| 1998-08-27 | $9.61 | $30.41 | 2,195,684 | — | — |
| 1998-08-26 | $10.12 | $32.02 | 1,255,661 | — | — |
| 1998-08-25 | $10.45 | $33.06 | 981,983 | — | — |
| 1998-08-24 | $10.51 | $33.25 | 2,407,153 | — | — |
| 1998-08-21 | $10.45 | $33.06 | 1,584,032 | — | — |
| 1998-08-20 | $10.60 | $33.53 | 1,257,539 | — | — |
| 1998-08-19 | $10.51 | $33.25 | 1,341,041 | — | — |
| 1998-08-18 | $10.48 | $33.15 | 1,387,802 | — | — |
| 1998-08-17 | $10.54 | $33.34 | 1,189,694 | — | — |
| 1998-08-14 | $10.57 | $33.44 | 1,520,153 | — | — |
| 1998-08-13 | $10.57 | $33.44 | 5,877,285 | — | — |
| 1998-08-12 | $10.51 | $33.25 | 1,936,828 | — | — |
| 1998-08-11 | $10.39 | $32.87 | 2,431,994 | — | — |
| 1998-08-10 | $10.42 | $32.96 | 2,931,336 | — | — |
| 1998-08-07 | $10.75 | $34.01 | 1,494,685 | — | — |
| 1998-08-06 | $10.42 | $32.96 | 1,946,848 | — | — |
| 1998-08-05 | $10.39 | $32.87 | 2,582,924 | — | — |
| 1998-08-04 | $10.30 | $32.58 | 2,015,946 | — | — |
| 1998-08-03 | $10.51 | $33.25 | 2,109,677 | — | — |
| 1998-07-31 | $10.66 | $33.72 | 1,538,315 | — | — |
| 1998-07-30 | $10.72 | $33.91 | 870,090 | — | — |
| 1998-07-29 | $10.72 | $33.91 | 1,116,839 | — | — |
| 1998-07-28 | $10.69 | $33.82 | 1,718,679 | — | — |
| 1998-07-27 | $10.66 | $33.72 | 2,993,754 | — | — |
| 1998-07-24 | $11.20 | $35.43 | 1,837,043 | — | — |
| 1998-07-23 | $11.38 | $35.99 | 2,349,954 | — | — |
| 1998-07-22 | $11.77 | $37.23 | 1,657,931 | — | — |
| 1998-07-21 | $11.83 | $37.42 | 1,482,577 | — | — |
| 1998-07-20 | $12.07 | $38.17 | 536,500 | — | — |
| 1998-07-17 | $12.22 | $38.65 | 998,266 | — | — |
| 1998-07-16 | $12.31 | $38.93 | 889,505 | — | — |
| 1998-07-15 | $12.25 | $38.74 | 912,468 | — | — |
| 1998-07-14 | $12.19 | $38.55 | 855,895 | — | — |
| 1998-07-13 | $12.19 | $38.55 | 1,044,192 | — | — |
| 1998-07-10 | $12.28 | $38.84 | 824,582 | — | — |
| 1998-07-09 | $12.36 | $39.12 | 1,032,502 | — | — |
| 1998-07-08 | $12.45 | $39.40 | 1,683,399 | — | — |
| 1998-07-07 | $12.57 | $39.78 | 1,337,910 | — | — |
| 1998-07-06 | $12.90 | $40.83 | 654,864 | — | — |
| 1998-07-02 | $12.99 | $41.11 | 931,256 | — | — |
| 1998-07-01 | $13.02 | $41.20 | 837,733 | — | — |
| 1998-06-30 | $12.93 | $40.92 | 2,192,970 | — | — |
| 1998-06-29 | $12.87 | $40.73 | 588,480 | — | — |
| 1998-06-26 | $13.02 | $41.20 | 1,001,188 | — | — |
| 1998-06-25 | $12.99 | $41.11 | 1,993,609 | — | — |
| 1998-06-24 | $12.87 | $40.73 | 1,108,071 | — | — |
| 1998-06-23 | $12.84 | $40.64 | 1,494,059 | — | — |
| 1998-06-22 | $12.66 | $40.07 | 1,446,671 | — | — |
| 1998-06-19 | $12.60 | $39.88 | 2,907,747 | — | — |
| 1998-06-18 | $12.54 | $39.69 | 1,755,002 | — | — |
| 1998-06-17 | $12.42 | $39.31 | 1,306,806 | — | — |
| 1998-06-16 | $12.16 | $38.46 | 1,493,015 | — | — |
| 1998-06-15 | $11.89 | $37.61 | 2,275,637 | — | — |
| 1998-06-12 | $12.45 | $39.40 | 1,390,934 | — | — |
| 1998-06-11 | $12.36 | $39.12 | 3,520,234 | — | — |
| 1998-06-10 | $12.51 | $39.59 | 3,911,858 | — | — |
| 1998-06-09 | $12.69 | $40.16 | 856,730 | — | — |
| 1998-06-08 | $12.63 | $39.97 | 2,428,446 | — | — |
| 1998-06-05 | $12.93 | $40.54 | 3,997,447 | — | — |
| 1998-06-04 | $12.87 | $40.35 | 3,139,047 | — | — |
| 1998-06-03 | $12.99 | $40.73 | 804,959 | — | — |
| 1998-06-02 | $13.11 | $41.10 | 1,297,203 | — | — |
| 1998-06-01 | $13.23 | $41.48 | 655,699 | — | — |
| 1998-05-29 | $13.23 | $41.48 | 813,935 | — | — |
| 1998-05-28 | $13.32 | $41.76 | 810,595 | — | — |
| 1998-05-27 | $13.41 | $42.04 | 1,130,408 | — | — |
| 1998-05-26 | $13.32 | $41.76 | 1,696,133 | — | — |
| 1998-05-22 | $13.59 | $42.61 | 882,407 | — | — |
| 1998-05-21 | $13.71 | $42.98 | 1,165,896 | — | — |
| 1998-05-20 | $13.74 | $43.08 | 1,255,034 | — | — |
| 1998-05-19 | $13.65 | $42.79 | 1,137,923 | — | — |
| 1998-05-18 | $13.80 | $43.26 | 1,162,973 | — | — |
| 1998-05-15 | $13.95 | $43.73 | 2,049,973 | — | — |
| 1998-05-14 | $13.95 | $43.73 | 863,619 | — | — |
| 1998-05-13 | $13.89 | $43.54 | 634,824 | — | — |
| 1998-05-12 | $13.92 | $43.64 | 890,340 | — | — |
| 1998-05-11 | $13.95 | $43.73 | 1,741,016 | — | — |
| 1998-05-08 | $14.04 | $44.01 | 1,475,688 | — | — |
| 1998-05-07 | $13.98 | $43.83 | 989,081 | — | — |
| 1998-05-06 | $14.01 | $43.92 | 1,086,987 | — | — |
| 1998-05-05 | $14.04 | $44.01 | 1,719,305 | — | — |
| 1998-05-04 | $14.22 | $44.58 | 1,599,689 | — | — |
| 1998-05-01 | $14.37 | $45.05 | 2,886,245 | — | — |
| 1998-04-30 | $14.10 | $44.20 | 1,838,087 | — | — |
| 1998-04-29 | $13.92 | $43.64 | 1,839,548 | — | — |
| 1998-04-28 | $13.86 | $43.45 | 1,426,840 | — | — |
| 1998-04-27 | $13.71 | $42.98 | 2,525,099 | — | — |
| 1998-04-24 | $13.86 | $43.45 | 2,891,255 | — | — |
| 1998-04-23 | $13.86 | $43.45 | 1,913,030 | — | — |
| 1998-04-22 | $13.74 | $43.08 | 1,968,976 | — | — |
| 1998-04-21 | $13.83 | $43.36 | 3,581,816 | — | — |
| 1998-04-20 | $14.07 | $44.11 | 1,951,858 | — | — |
| 1998-04-17 | $14.16 | $44.39 | 1,194,495 | — | — |
| 1998-04-16 | $14.19 | $44.48 | 1,503,453 | — | — |
| 1998-04-15 | $14.07 | $44.11 | 1,475,062 | — | — |
| 1998-04-14 | $13.89 | $43.54 | 1,309,102 | — | — |
| 1998-04-13 | $13.83 | $43.36 | 1,903,427 | — | — |
| 1998-04-09 | $13.89 | $43.54 | 1,092,623 | — | — |
| 1998-04-08 | $13.83 | $43.36 | 2,255,805 | — | — |
| 1998-04-07 | $13.89 | $43.54 | 2,105,293 | — | — |
| 1998-04-06 | $13.83 | $43.36 | 1,845,811 | — | — |
| 1998-04-03 | $13.80 | $43.26 | 2,061,663 | — | — |
| 1998-04-02 | $13.89 | $43.54 | 2,773,517 | — | — |
| 1998-04-01 | $13.86 | $43.45 | 3,606,241 | — | — |
| 1998-03-31 | $13.98 | $43.83 | 1,457,527 | — | — |
| 1998-03-30 | $14.04 | $44.01 | 2,293,172 | — | — |
| 1998-03-27 | $14.19 | $44.48 | 1,749,575 | — | — |
| 1998-03-26 | $14.07 | $44.11 | 999,518 | — | — |
| 1998-03-25 | $14.13 | $44.30 | 5,928,639 | — | — |
| 1998-03-24 | $14.28 | $44.76 | 3,093,747 | — | — |
| 1998-03-23 | $14.25 | $44.67 | 6,617,112 | — | — |
| 1998-03-20 | $14.01 | $43.92 | 3,244,260 | — | — |
| 1998-03-19 | $13.53 | $42.42 | 2,546,810 | — | — |
| 1998-03-18 | $13.53 | $42.42 | 2,843,242 | — | — |
| 1998-03-17 | $13.26 | $41.57 | 4,566,304 | — | — |
| 1998-03-16 | $13.32 | $41.76 | 3,314,401 | — | — |
| 1998-03-13 | $13.02 | $40.82 | 1,923,467 | — | — |
| 1998-03-12 | $12.93 | $40.54 | 2,946,366 | — | — |
| 1998-03-11 | $12.63 | $39.60 | 4,384,688 | — | — |
| 1998-03-10 | $12.45 | $39.04 | 2,523,847 | — | — |
| 1998-03-09 | $12.13 | $38.01 | 3,254,489 | — | — |
| 1998-03-06 | $12.36 | $38.76 | 1,820,969 | — | — |
| 1998-03-05 | $12.57 | $39.04 | 3,371,600 | — | — |
| 1998-03-04 | $12.51 | $38.85 | 6,680,991 | — | — |
| 1998-03-03 | $12.39 | $38.48 | 2,802,326 | — | — |
| 1998-03-02 | $12.22 | $37.92 | 1,607,413 | — | — |
| 1998-02-27 | $12.25 | $38.02 | 5,935,110 | — | — |
| 1998-02-26 | $12.04 | $37.37 | 4,368,613 | — | — |
| 1998-02-25 | $11.92 | $37.00 | 4,540,627 | — | — |
| 1998-02-24 | $12.04 | $37.37 | 2,336,176 | — | — |
| 1998-02-23 | $12.01 | $37.27 | 2,054,566 | — | — |
| 1998-02-20 | $12.13 | $37.65 | 2,880,817 | — | — |
| 1998-02-19 | $12.04 | $37.37 | 7,446,495 | — | — |
| 1998-02-18 | $12.51 | $38.85 | 2,364,775 | — | — |
| 1998-02-17 | $12.45 | $38.67 | 2,442,432 | — | — |
| 1998-02-13 | $12.36 | $38.39 | 2,840,110 | — | — |
| 1998-02-12 | $12.34 | $38.30 | 1,470,887 | — | — |
| 1998-02-11 | $12.36 | $38.39 | 5,510,711 | — | — |
| 1998-02-10 | $12.42 | $38.58 | 1,261,506 | — | — |
| 1998-02-09 | $12.36 | $38.39 | 2,013,023 | — | — |
| 1998-02-06 | $12.51 | $38.85 | 2,469,153 | — | — |
| 1998-02-05 | $12.39 | $38.48 | 2,614,864 | — | — |
| 1998-02-04 | $12.39 | $38.48 | 3,662,604 | — | — |
| 1998-02-03 | $12.36 | $38.39 | 1,700,100 | — | — |
| 1998-02-02 | $12.25 | $38.02 | 2,005,091 | — | — |
| 1998-01-30 | $12.22 | $37.92 | 1,985,050 | — | — |
| 1998-01-29 | $12.25 | $38.02 | 5,594,213 | — | — |
| 1998-01-28 | $12.16 | $37.74 | 2,426,149 | — | — |
| 1998-01-27 | $12.31 | $38.20 | 2,340,351 | — | — |
| 1998-01-26 | $12.25 | $38.02 | 1,913,656 | — | — |
| 1998-01-23 | $12.22 | $37.92 | 5,915,278 | — | — |
| 1998-01-22 | $12.60 | $39.13 | 3,473,264 | — | — |
| 1998-01-21 | $12.96 | $40.25 | 1,900,296 | — | — |
| 1998-01-20 | $12.99 | $40.34 | 1,527,251 | — | — |
| 1998-01-16 | $13.08 | $40.62 | 2,057,697 | — | — |
| 1998-01-15 | $12.93 | $40.16 | 1,574,012 | — | — |
| 1998-01-14 | $12.84 | $39.88 | 1,281,337 | — | — |
| 1998-01-13 | $12.72 | $39.50 | 3,719,595 | — | — |
| 1998-01-12 | $12.36 | $38.39 | 4,526,015 | — | — |
| 1998-01-09 | $12.45 | $38.67 | 5,924,046 | — | — |
| 1998-01-08 | $12.90 | $40.06 | 3,037,384 | — | — |
| 1998-01-07 | $13.23 | $41.08 | 3,226,307 | — | — |
| 1998-01-06 | $13.29 | $41.27 | 6,203,778 | — | — |
| 1998-01-05 | $13.80 | $42.85 | 3,024,858 | — | — |
| 1998-01-02 | $13.95 | $43.32 | 714,777 | — | — |