Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $93.99 | $424.11 | 2,634,904 | — | — |
| 2010-12-30 | $93.52 | $421.99 | 3,364,816 | — | — |
| 2010-12-29 | $94.88 | $428.13 | 2,497,335 | — | — |
| 2010-12-28 | $93.60 | $422.38 | 2,489,298 | — | — |
| 2010-12-27 | $92.81 | $418.79 | 2,104,980 | — | — |
| 2010-12-23 | $93.35 | $421.26 | 1,987,242 | — | — |
| 2010-12-22 | $93.66 | $422.64 | 3,021,101 | — | — |
| 2010-12-21 | $92.58 | $417.76 | 3,093,225 | — | — |
| 2010-12-20 | $91.47 | $412.74 | 2,293,381 | — | — |
| 2010-12-17 | $91.21 | $411.57 | 5,065,228 | — | — |
| 2010-12-16 | $90.86 | $410.02 | 3,731,389 | — | — |
| 2010-12-15 | $90.82 | $409.85 | 4,106,209 | — | — |
| 2010-12-14 | $90.15 | $406.82 | 2,703,689 | — | — |
| 2010-12-13 | $89.94 | $405.87 | 6,334,041 | — | — |
| 2010-12-10 | $89.14 | $402.24 | 4,901,982 | — | — |
| 2010-12-09 | $87.25 | $393.72 | 3,406,462 | — | — |
| 2010-12-08 | $87.08 | $392.94 | 5,023,999 | — | — |
| 2010-12-07 | $88.83 | $399.21 | 5,263,754 | — | — |
| 2010-12-06 | $89.15 | $400.63 | 3,705,504 | — | — |
| 2010-12-03 | $87.89 | $394.99 | 3,393,519 | — | — |
| 2010-12-02 | $86.93 | $390.68 | 6,069,444 | — | — |
| 2010-12-01 | $86.47 | $388.58 | 4,616,927 | — | — |
| 2010-11-30 | $84.47 | $379.62 | 4,800,736 | — | — |
| 2010-11-29 | $85.25 | $383.11 | 3,638,389 | — | — |
| 2010-11-26 | $83.97 | $377.38 | 1,452,308 | — | — |
| 2010-11-24 | $85.21 | $382.93 | 3,613,965 | — | — |
| 2010-11-23 | $84.39 | $379.23 | 4,992,686 | — | — |
| 2010-11-22 | $84.76 | $380.91 | 3,942,232 | — | — |
| 2010-11-19 | $84.49 | $379.71 | 4,375,085 | — | — |
| 2010-11-18 | $83.66 | $375.96 | 4,056,838 | — | — |
| 2010-11-17 | $82.06 | $368.77 | 3,457,085 | — | — |
| 2010-11-16 | $81.60 | $366.70 | 6,114,744 | — | — |
| 2010-11-15 | $84.07 | $377.81 | 4,254,007 | — | — |
| 2010-11-12 | $83.79 | $376.56 | 6,132,592 | — | — |
| 2010-11-11 | $84.09 | $377.90 | 9,084,699 | — | — |
| 2010-11-10 | $81.05 | $364.25 | 3,850,693 | — | — |
| 2010-11-09 | $80.49 | $361.71 | 3,581,608 | — | — |
| 2010-11-08 | $80.74 | $362.83 | 2,891,673 | — | — |
| 2010-11-05 | $80.70 | $362.66 | 3,830,026 | — | — |
| 2010-11-04 | $80.95 | $363.78 | 6,638,197 | — | — |
| 2010-11-03 | $78.29 | $351.85 | 5,072,222 | — | — |
| 2010-11-02 | $78.09 | $350.94 | 4,781,844 | — | — |
| 2010-11-01 | $76.48 | $343.71 | 4,735,083 | — | — |
| 2010-10-29 | $75.33 | $338.54 | 3,558,540 | — | — |
| 2010-10-28 | $75.56 | $339.58 | 3,417,317 | — | — |
| 2010-10-27 | $76.08 | $341.90 | 6,950,181 | — | — |
| 2010-10-26 | $75.73 | $340.31 | 6,850,291 | — | — |
| 2010-10-25 | $76.70 | $344.70 | 4,557,015 | — | — |
| 2010-10-22 | $76.24 | $342.64 | 4,508,897 | — | — |
| 2010-10-21 | $75.50 | $339.28 | 9,119,561 | — | — |
| 2010-10-20 | $77.57 | $348.62 | 7,603,062 | — | — |
| 2010-10-19 | $77.79 | $349.61 | 9,892,998 | — | — |
| 2010-10-18 | $81.87 | $367.91 | 3,732,433 | — | — |
| 2010-10-15 | $81.38 | $365.71 | 3,797,460 | — | — |
| 2010-10-14 | $81.35 | $365.58 | 4,340,745 | — | — |
| 2010-10-13 | $80.75 | $362.91 | 4,334,378 | — | — |
| 2010-10-12 | $79.74 | $358.35 | 4,546,264 | — | — |
| 2010-10-11 | $80.21 | $360.46 | 2,688,450 | — | — |
| 2010-10-08 | $79.69 | $358.14 | 2,906,912 | — | — |
| 2010-10-07 | $78.93 | $354.73 | 3,917,703 | — | — |
| 2010-10-06 | $79.45 | $357.06 | 4,108,505 | — | — |
| 2010-10-05 | $79.00 | $355.03 | 6,215,364 | — | — |
| 2010-10-04 | $77.21 | $346.98 | 4,638,951 | — | — |
| 2010-10-01 | $77.38 | $347.76 | 9,188,868 | — | — |
| 2010-09-30 | $75.02 | $337.12 | 7,745,746 | — | — |
| 2010-09-29 | $73.42 | $329.93 | 5,992,726 | — | — |
| 2010-09-28 | $72.34 | $325.11 | 5,380,970 | — | — |
| 2010-09-27 | $71.67 | $322.10 | 6,947,467 | — | — |
| 2010-09-24 | $73.10 | $328.51 | 6,644,146 | — | — |
| 2010-09-23 | $71.44 | $321.06 | 5,663,102 | — | — |
| 2010-09-22 | $72.76 | $326.96 | 4,221,128 | — | — |
| 2010-09-21 | $73.69 | $331.18 | 3,664,170 | — | — |
| 2010-09-20 | $73.99 | $332.52 | 3,516,058 | — | — |
| 2010-09-17 | $73.00 | $328.08 | 7,425,411 | — | — |
| 2010-09-16 | $73.24 | $329.16 | 5,371,785 | — | — |
| 2010-09-15 | $74.86 | $336.44 | 2,766,420 | — | — |
| 2010-09-14 | $75.08 | $337.43 | 2,588,665 | — | — |
| 2010-09-13 | $75.31 | $338.46 | 3,367,425 | — | — |
| 2010-09-10 | $74.92 | $336.69 | 3,542,988 | — | — |
| 2010-09-09 | $74.32 | $333.98 | 3,319,829 | — | — |
| 2010-09-08 | $73.98 | $332.47 | 3,689,743 | — | — |
| 2010-09-07 | $73.24 | $327.52 | 4,007,989 | — | — |
| 2010-09-03 | $75.04 | $335.53 | 3,235,909 | — | — |
| 2010-09-02 | $74.58 | $333.48 | 3,442,577 | — | — |
| 2010-09-01 | $73.64 | $329.28 | 5,527,203 | — | — |
| 2010-08-31 | $70.02 | $313.09 | 4,573,819 | — | — |
| 2010-08-30 | $70.70 | $316.13 | 4,117,064 | — | — |
| 2010-08-27 | $72.26 | $323.11 | 6,032,599 | — | — |
| 2010-08-26 | $69.20 | $309.44 | 4,910,228 | — | — |
| 2010-08-25 | $69.84 | $312.31 | 6,634,648 | — | — |
| 2010-08-24 | $70.92 | $317.11 | 5,045,501 | — | — |
| 2010-08-23 | $72.40 | $323.75 | 5,146,643 | — | — |
| 2010-08-20 | $71.91 | $321.57 | 5,715,709 | — | — |
| 2010-08-19 | $72.23 | $322.98 | 4,881,211 | — | — |
| 2010-08-18 | $72.45 | $323.97 | 4,847,810 | — | — |
| 2010-08-17 | $73.61 | $329.15 | 3,913,319 | — | — |
| 2010-08-16 | $72.72 | $325.17 | 4,917,952 | — | — |
| 2010-08-13 | $72.23 | $322.98 | 3,651,436 | — | — |
| 2010-08-12 | $73.25 | $327.57 | 4,151,926 | — | — |
| 2010-08-11 | $73.14 | $327.05 | 6,442,280 | — | — |
| 2010-08-10 | $74.55 | $333.35 | 6,539,351 | — | — |
| 2010-08-09 | $73.72 | $329.66 | 4,754,497 | — | — |
| 2010-08-06 | $73.13 | $327.01 | 6,631,621 | — | — |
| 2010-08-05 | $74.35 | $332.45 | 5,790,756 | — | — |
| 2010-08-04 | $75.49 | $337.55 | 5,070,865 | — | — |
| 2010-08-03 | $75.37 | $337.03 | 5,761,530 | — | — |
| 2010-08-02 | $76.83 | $343.55 | 4,964,713 | — | — |
| 2010-07-30 | $74.66 | $333.86 | 3,875,117 | — | — |
| 2010-07-29 | $74.43 | $332.84 | 6,239,475 | — | — |
| 2010-07-28 | $75.57 | $337.93 | 4,519,648 | — | — |
| 2010-07-27 | $76.59 | $342.47 | 6,075,915 | — | — |
| 2010-07-26 | $79.44 | $355.24 | 4,203,071 | — | — |
| 2010-07-23 | $78.70 | $351.90 | 4,590,624 | — | — |
| 2010-07-22 | $78.68 | $351.81 | 4,374,041 | — | — |
| 2010-07-21 | $76.69 | $342.95 | 4,756,689 | — | — |
| 2010-07-20 | $77.56 | $346.80 | 3,634,423 | — | — |
| 2010-07-19 | $76.19 | $340.68 | 3,136,020 | — | — |
| 2010-07-16 | $76.05 | $340.08 | 5,704,958 | — | — |
| 2010-07-15 | $78.66 | $351.73 | 3,831,800 | — | — |
| 2010-07-14 | $78.63 | $351.60 | 2,815,060 | — | — |
| 2010-07-13 | $78.85 | $352.59 | 3,789,841 | — | — |
| 2010-07-12 | $77.52 | $346.63 | 2,748,676 | — | — |
| 2010-07-09 | $77.71 | $347.49 | 4,110,384 | — | — |
| 2010-07-08 | $77.52 | $346.63 | 4,626,530 | — | — |
| 2010-07-07 | $76.24 | $340.93 | 5,812,884 | — | — |
| 2010-07-06 | $73.77 | $329.88 | 5,170,232 | — | — |
| 2010-07-02 | $73.17 | $327.18 | 3,784,309 | — | — |
| 2010-07-01 | $73.53 | $328.81 | 6,779,210 | — | — |
| 2010-06-30 | $73.91 | $330.52 | 6,066,834 | — | — |
| 2010-06-29 | $75.23 | $336.39 | 6,227,680 | — | — |
| 2010-06-28 | $77.52 | $346.63 | 3,847,248 | — | — |
| 2010-06-25 | $78.30 | $350.14 | 9,883,291 | — | — |
| 2010-06-24 | $78.04 | $348.99 | 5,420,425 | — | — |
| 2010-06-23 | $80.30 | $359.05 | 4,360,159 | — | — |
| 2010-06-22 | $80.15 | $358.41 | 5,439,004 | — | — |
| 2010-06-21 | $82.20 | $367.58 | 6,672,432 | — | — |
| 2010-06-18 | $83.33 | $372.63 | 5,035,272 | — | — |
| 2010-06-17 | $82.99 | $371.09 | 4,324,462 | — | — |
| 2010-06-16 | $83.43 | $373.06 | 4,087,421 | — | — |
| 2010-06-15 | $83.10 | $371.61 | 5,179,522 | — | — |
| 2010-06-14 | $81.16 | $362.91 | 6,765,641 | — | — |
| 2010-06-11 | $81.44 | $364.19 | 5,943,043 | — | — |
| 2010-06-10 | $79.99 | $357.68 | 5,614,149 | — | — |
| 2010-06-09 | $76.62 | $342.60 | 5,995,962 | — | — |
| 2010-06-08 | $76.73 | $343.12 | 5,125,872 | — | — |
| 2010-06-07 | $75.44 | $335.71 | 6,097,730 | — | — |
| 2010-06-04 | $75.13 | $334.34 | 8,711,133 | — | — |
| 2010-06-03 | $79.44 | $353.53 | 7,397,438 | — | — |
| 2010-06-02 | $78.42 | $348.96 | 7,543,880 | — | — |
| 2010-06-01 | $76.71 | $341.38 | 9,831,416 | — | — |
| 2010-05-28 | $79.05 | $351.78 | 6,950,703 | — | — |
| 2010-05-27 | $78.97 | $351.44 | 6,592,688 | — | — |
| 2010-05-26 | $74.90 | $333.32 | 6,853,005 | — | — |
| 2010-05-25 | $75.63 | $336.56 | 7,879,244 | — | — |
| 2010-05-24 | $74.63 | $332.12 | 5,909,538 | — | — |
| 2010-05-21 | $76.08 | $338.56 | 9,469,226 | — | — |
| 2010-05-20 | $74.40 | $331.10 | 11,224,646 | — | — |
| 2010-05-19 | $76.20 | $339.12 | 8,239,555 | — | — |
| 2010-05-18 | $77.54 | $345.04 | 8,227,656 | — | — |
| 2010-05-17 | $77.15 | $343.34 | 7,276,986 | — | — |
| 2010-05-14 | $78.52 | $349.43 | 5,704,227 | — | — |
| 2010-05-13 | $79.92 | $355.66 | 4,875,992 | — | — |
| 2010-05-12 | $81.20 | $361.33 | 5,150,922 | — | — |
| 2010-05-11 | $79.55 | $354.00 | 5,616,133 | — | — |
| 2010-05-10 | $80.63 | $358.81 | 8,535,883 | — | — |
| 2010-05-07 | $77.23 | $343.68 | 12,910,655 | — | — |
| 2010-05-06 | $77.05 | $342.87 | 12,066,972 | — | — |
| 2010-05-05 | $79.40 | $353.36 | 9,211,727 | — | — |
| 2010-05-04 | $82.91 | $368.96 | 6,012,871 | — | — |
| 2010-05-03 | $86.22 | $383.67 | 6,950,181 | — | — |
| 2010-04-30 | $84.94 | $378.00 | 10,390,670 | — | — |
| 2010-04-29 | $82.63 | $367.72 | 5,680,012 | — | — |
| 2010-04-28 | $81.34 | $361.97 | 5,132,656 | — | — |
| 2010-04-27 | $80.81 | $359.62 | 5,735,227 | — | — |
| 2010-04-26 | $83.74 | $372.67 | 4,043,269 | — | — |
| 2010-04-23 | $83.81 | $372.97 | 4,830,170 | — | — |
| 2010-04-22 | $81.72 | $363.67 | 4,756,167 | — | — |
| 2010-04-21 | $82.28 | $366.15 | 4,495,328 | — | — |
| 2010-04-20 | $82.96 | $369.17 | 5,043,831 | — | — |
| 2010-04-19 | $81.14 | $361.07 | 4,885,699 | — | — |
| 2010-04-16 | $81.49 | $362.65 | 7,133,781 | — | — |
| 2010-04-15 | $82.84 | $368.66 | 5,035,481 | — | — |
| 2010-04-14 | $82.55 | $367.34 | 5,141,633 | — | — |
| 2010-04-13 | $82.10 | $365.34 | 4,652,311 | — | — |
| 2010-04-12 | $83.15 | $370.03 | 5,168,667 | — | — |
| 2010-04-09 | $82.93 | $369.05 | 4,725,376 | — | — |
| 2010-04-08 | $82.95 | $369.13 | 5,892,107 | — | — |
| 2010-04-07 | $82.68 | $367.94 | 8,814,153 | — | — |
| 2010-04-06 | $84.78 | $377.27 | 4,484,368 | — | — |
| 2010-04-05 | $84.70 | $376.93 | 4,804,598 | — | — |
| 2010-04-01 | $82.97 | $369.22 | 5,674,271 | — | — |
| 2010-03-31 | $80.99 | $360.43 | 5,715,291 | — | — |
| 2010-03-30 | $80.74 | $359.28 | 5,316,361 | — | — |
| 2010-03-29 | $80.61 | $358.73 | 8,497,054 | — | — |
| 2010-03-26 | $78.30 | $348.45 | 8,429,000 | — | — |
| 2010-03-25 | $78.09 | $347.52 | 7,057,689 | — | — |
| 2010-03-24 | $79.47 | $353.65 | 5,380,553 | — | — |
| 2010-03-23 | $79.83 | $355.23 | 7,832,170 | — | — |
| 2010-03-22 | $79.11 | $352.03 | 3,924,279 | — | — |
| 2010-03-19 | $79.12 | $352.08 | 7,077,939 | — | — |
| 2010-03-18 | $79.05 | $351.78 | 4,751,783 | — | — |
| 2010-03-17 | $79.72 | $354.76 | 7,288,781 | — | — |
| 2010-03-16 | $78.92 | $351.18 | 5,761,322 | — | — |
| 2010-03-15 | $77.66 | $345.60 | 3,329,954 | — | — |
| 2010-03-12 | $78.41 | $348.92 | 4,116,751 | — | — |
| 2010-03-11 | $78.43 | $349.01 | 4,073,017 | — | — |
| 2010-03-10 | $78.53 | $349.48 | 4,511,297 | — | — |
| 2010-03-09 | $78.07 | $347.43 | 6,393,849 | — | — |
| 2010-03-08 | $78.07 | $347.43 | 3,621,375 | — | — |
| 2010-03-05 | $78.50 | $347.94 | 4,004,232 | — | — |
| 2010-03-04 | $77.84 | $345.01 | 4,530,294 | — | — |
| 2010-03-03 | $77.63 | $344.08 | 7,052,784 | — | — |
| 2010-03-02 | $77.79 | $344.80 | 4,214,970 | — | — |
| 2010-03-01 | $77.36 | $342.89 | 4,347,320 | — | — |
| 2010-02-26 | $76.50 | $339.07 | 4,590,520 | — | — |
| 2010-02-25 | $75.72 | $335.58 | 5,354,876 | — | — |
| 2010-02-24 | $76.21 | $337.79 | 3,818,857 | — | — |
| 2010-02-23 | $75.70 | $335.50 | 7,660,365 | — | — |
| 2010-02-22 | $76.65 | $339.75 | 5,543,173 | — | — |
| 2010-02-19 | $78.09 | $346.12 | 4,047,653 | — | — |
| 2010-02-18 | $77.59 | $343.91 | 4,299,202 | — | — |
| 2010-02-17 | $77.55 | $343.70 | 4,957,302 | — | — |
| 2010-02-16 | $77.78 | $344.71 | 6,079,777 | — | — |
| 2010-02-12 | $76.45 | $338.85 | 6,458,667 | — | — |
| 2010-02-11 | $77.09 | $341.66 | 6,484,240 | — | — |
| 2010-02-10 | $75.10 | $332.87 | 6,153,885 | — | — |
| 2010-02-09 | $74.64 | $330.83 | 8,421,798 | — | — |
| 2010-02-08 | $73.10 | $323.99 | 6,923,878 | — | — |
| 2010-02-05 | $73.49 | $325.73 | 10,682,927 | — | — |
| 2010-02-04 | $73.23 | $324.59 | 7,981,430 | — | — |
| 2010-02-03 | $76.77 | $340.26 | 3,686,611 | — | — |
| 2010-02-02 | $77.39 | $343.02 | 5,384,519 | — | — |
| 2010-02-01 | $76.48 | $338.98 | 6,349,280 | — | — |
| 2010-01-29 | $75.05 | $332.65 | 11,222,245 | — | — |
| 2010-01-28 | $74.25 | $329.09 | 11,850,806 | — | — |
| 2010-01-27 | $73.22 | $324.54 | 5,282,229 | — | — |
| 2010-01-26 | $73.44 | $325.52 | 9,110,167 | — | — |
| 2010-01-25 | $74.39 | $329.72 | 6,724,621 | — | — |
| 2010-01-22 | $72.91 | $323.14 | 10,140,686 | — | — |
| 2010-01-21 | $72.82 | $322.76 | 7,607,341 | — | — |
| 2010-01-20 | $74.93 | $332.10 | 6,289,785 | — | — |
| 2010-01-19 | $76.03 | $336.99 | 5,700,052 | — | — |
| 2010-01-15 | $75.61 | $335.12 | 8,252,916 | — | — |
| 2010-01-14 | $76.88 | $340.77 | 4,717,547 | — | — |
| 2010-01-13 | $76.29 | $338.13 | 7,685,520 | — | — |
| 2010-01-12 | $76.80 | $340.38 | 7,071,676 | — | — |
| 2010-01-11 | $79.48 | $352.27 | 4,079,384 | — | — |
| 2010-01-08 | $80.21 | $355.50 | 4,336,465 | — | — |
| 2010-01-07 | $79.39 | $351.89 | 4,300,559 | — | — |
| 2010-01-06 | $79.99 | $354.52 | 5,578,661 | — | — |
| 2010-01-05 | $79.04 | $350.32 | 3,515,432 | — | — |
| 2010-01-04 | $79.61 | $352.87 | 3,630,352 | — | — |