Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $73.40 | $346.51 | 4,639,264 | — | — |
| 2012-12-28 | $72.22 | $340.95 | 3,433,496 | — | — |
| 2012-12-27 | $73.71 | $348.01 | 2,971,104 | — | — |
| 2012-12-26 | $73.67 | $347.78 | 2,731,766 | — | — |
| 2012-12-24 | $74.27 | $350.63 | 1,617,850 | — | — |
| 2012-12-21 | $74.86 | $353.43 | 7,241,081 | — | — |
| 2012-12-20 | $75.71 | $357.41 | 4,402,223 | — | — |
| 2012-12-19 | $74.96 | $353.89 | 5,289,536 | — | — |
| 2012-12-18 | $75.18 | $354.93 | 5,231,189 | — | — |
| 2012-12-17 | $73.31 | $346.11 | 3,994,838 | — | — |
| 2012-12-14 | $72.98 | $344.52 | 3,528,166 | — | — |
| 2012-12-13 | $72.27 | $341.18 | 4,934,026 | — | — |
| 2012-12-12 | $73.22 | $345.65 | 5,267,616 | — | — |
| 2012-12-11 | $72.82 | $343.80 | 5,315,004 | — | — |
| 2012-12-10 | $72.19 | $340.81 | 3,772,409 | — | — |
| 2012-12-07 | $72.21 | $340.90 | 5,213,862 | — | — |
| 2012-12-06 | $71.39 | $337.06 | 4,506,809 | — | — |
| 2012-12-05 | $71.37 | $334.48 | 5,601,937 | — | — |
| 2012-12-04 | $70.60 | $330.89 | 5,931,039 | — | — |
| 2012-12-03 | $70.49 | $330.40 | 7,154,447 | — | — |
| 2012-11-30 | $72.06 | $337.72 | 6,729,840 | — | — |
| 2012-11-29 | $73.06 | $342.43 | 4,589,998 | — | — |
| 2012-11-28 | $73.00 | $342.16 | 4,845,931 | — | — |
| 2012-11-27 | $72.31 | $338.93 | 6,239,475 | — | — |
| 2012-11-26 | $72.08 | $337.85 | 4,100,050 | — | — |
| 2012-11-23 | $72.98 | $342.03 | 2,140,468 | — | — |
| 2012-11-21 | $71.96 | $337.27 | 3,363,981 | — | — |
| 2012-11-20 | $71.73 | $336.19 | 6,323,499 | — | — |
| 2012-11-19 | $72.30 | $338.84 | 5,689,197 | — | — |
| 2012-11-16 | $70.71 | $331.43 | 8,968,423 | — | — |
| 2012-11-15 | $70.82 | $331.92 | 5,621,247 | — | — |
| 2012-11-14 | $70.87 | $332.15 | 6,511,378 | — | — |
| 2012-11-13 | $71.72 | $336.14 | 7,283,458 | — | — |
| 2012-11-12 | $73.32 | $343.64 | 3,077,464 | — | — |
| 2012-11-09 | $73.44 | $344.18 | 5,666,964 | — | — |
| 2012-11-08 | $73.21 | $343.10 | 5,112,616 | — | — |
| 2012-11-07 | $74.20 | $347.77 | 7,157,892 | — | — |
| 2012-11-06 | $76.24 | $357.34 | 6,872,628 | — | — |
| 2012-11-05 | $74.57 | $349.48 | 5,924,881 | — | — |
| 2012-11-02 | $75.04 | $351.72 | 6,011,097 | — | — |
| 2012-11-01 | $75.74 | $355.00 | 6,799,251 | — | — |
| 2012-10-31 | $75.65 | $354.55 | 9,047,437 | — | — |
| 2012-10-26 | $77.07 | $361.20 | 7,579,577 | — | — |
| 2012-10-25 | $79.06 | $370.54 | 11,529,115 | — | — |
| 2012-10-24 | $77.30 | $362.28 | 5,082,451 | — | — |
| 2012-10-23 | $77.87 | $364.97 | 4,266,950 | — | — |
| 2012-10-22 | $79.34 | $371.84 | 4,560,355 | — | — |
| 2012-10-19 | $80.81 | $378.76 | 3,851,423 | — | — |
| 2012-10-18 | $81.93 | $384.01 | 4,440,008 | — | — |
| 2012-10-17 | $81.05 | $379.88 | 5,282,751 | — | — |
| 2012-10-16 | $79.68 | $373.46 | 6,204,300 | — | — |
| 2012-10-15 | $78.27 | $366.86 | 5,927,804 | — | — |
| 2012-10-12 | $78.49 | $367.89 | 3,638,806 | — | — |
| 2012-10-11 | $79.16 | $370.99 | 3,576,389 | — | — |
| 2012-10-10 | $78.77 | $369.19 | 4,896,555 | — | — |
| 2012-10-09 | $79.91 | $374.54 | 4,401,388 | — | — |
| 2012-10-08 | $80.67 | $378.08 | 2,452,244 | — | — |
| 2012-10-05 | $81.44 | $381.72 | 4,132,199 | — | — |
| 2012-10-04 | $81.81 | $383.43 | 4,888,100 | — | — |
| 2012-10-03 | $80.17 | $375.75 | 5,062,932 | — | — |
| 2012-10-02 | $81.58 | $382.35 | 6,293,333 | — | — |
| 2012-10-01 | $82.76 | $387.87 | 3,814,160 | — | — |
| 2012-09-28 | $82.45 | $386.43 | 3,959,454 | — | — |
| 2012-09-27 | $82.64 | $387.33 | 3,895,575 | — | — |
| 2012-09-26 | $81.44 | $381.72 | 3,370,556 | — | — |
| 2012-09-25 | $81.75 | $383.16 | 4,347,425 | — | — |
| 2012-09-24 | $83.17 | $389.80 | 2,991,666 | — | — |
| 2012-09-21 | $83.72 | $392.41 | 7,872,773 | — | — |
| 2012-09-20 | $83.93 | $393.35 | 6,884,423 | — | — |
| 2012-09-19 | $83.80 | $392.77 | 4,811,904 | — | — |
| 2012-09-18 | $85.51 | $400.76 | 4,037,633 | — | — |
| 2012-09-17 | $86.28 | $404.40 | 6,745,183 | — | — |
| 2012-09-14 | $88.09 | $412.88 | 6,314,522 | — | — |
| 2012-09-13 | $86.67 | $406.19 | 5,128,899 | — | — |
| 2012-09-12 | $83.22 | $390.03 | 3,055,441 | — | — |
| 2012-09-11 | $82.81 | $388.14 | 3,079,552 | — | — |
| 2012-09-10 | $82.70 | $387.60 | 2,472,597 | — | — |
| 2012-09-07 | $83.50 | $391.33 | 4,835,702 | — | — |
| 2012-09-06 | $80.76 | $378.53 | 4,743,328 | — | — |
| 2012-09-05 | $79.18 | $368.70 | 5,070,552 | — | — |
| 2012-09-04 | $79.62 | $370.75 | 5,501,109 | — | — |
| 2012-08-31 | $81.44 | $379.23 | 3,658,012 | — | — |
| 2012-08-30 | $80.75 | $375.97 | 3,971,562 | — | — |
| 2012-08-29 | $82.61 | $384.67 | 2,465,500 | — | — |
| 2012-08-28 | $83.78 | $390.11 | 2,040,579 | — | — |
| 2012-08-27 | $83.83 | $390.33 | 2,122,515 | — | — |
| 2012-08-24 | $84.21 | $392.12 | 2,817,773 | — | — |
| 2012-08-23 | $83.60 | $389.26 | 4,121,552 | — | — |
| 2012-08-22 | $85.10 | $396.27 | 3,399,469 | — | — |
| 2012-08-21 | $84.43 | $393.14 | 2,691,059 | — | — |
| 2012-08-20 | $84.90 | $395.33 | 2,288,580 | — | — |
| 2012-08-17 | $84.99 | $395.73 | 3,255,637 | — | — |
| 2012-08-16 | $85.52 | $398.18 | 3,454,058 | — | — |
| 2012-08-15 | $85.30 | $397.16 | 5,120,340 | — | — |
| 2012-08-14 | $86.12 | $401.00 | 2,884,053 | — | — |
| 2012-08-13 | $86.27 | $401.71 | 3,069,845 | — | — |
| 2012-08-10 | $87.57 | $407.73 | 2,478,025 | — | — |
| 2012-08-09 | $86.71 | $403.76 | 2,760,679 | — | — |
| 2012-08-08 | $87.32 | $406.57 | 3,459,277 | — | — |
| 2012-08-07 | $86.93 | $404.79 | 3,977,302 | — | — |
| 2012-08-06 | $84.56 | $393.72 | 3,331,102 | — | — |
| 2012-08-03 | $84.86 | $395.11 | 3,347,280 | — | — |
| 2012-08-02 | $82.06 | $382.08 | 4,638,220 | — | — |
| 2012-08-01 | $84.14 | $391.76 | 3,404,062 | — | — |
| 2012-07-31 | $83.38 | $388.24 | 3,630,769 | — | — |
| 2012-07-30 | $85.49 | $398.05 | 3,257,307 | — | — |
| 2012-07-27 | $84.90 | $395.33 | 4,861,692 | — | — |
| 2012-07-26 | $83.66 | $389.53 | 5,443,805 | — | — |
| 2012-07-25 | $80.02 | $372.58 | 4,765,978 | — | — |
| 2012-07-24 | $80.23 | $373.56 | 3,558,331 | — | — |
| 2012-07-23 | $81.40 | $379.00 | 4,071,451 | — | — |
| 2012-07-20 | $83.54 | $389.00 | 3,995,777 | — | — |
| 2012-07-19 | $83.51 | $388.86 | 3,957,366 | — | — |
| 2012-07-18 | $83.29 | $387.84 | 2,923,195 | — | — |
| 2012-07-17 | $82.92 | $386.10 | 4,137,417 | — | — |
| 2012-07-16 | $81.90 | $381.32 | 2,373,126 | — | — |
| 2012-07-13 | $81.75 | $380.65 | 3,054,606 | — | — |
| 2012-07-12 | $80.42 | $374.45 | 4,956,050 | — | — |
| 2012-07-11 | $81.02 | $377.26 | 3,802,679 | — | — |
| 2012-07-10 | $79.75 | $371.33 | 3,448,735 | — | — |
| 2012-07-09 | $81.62 | $380.03 | 3,444,873 | — | — |
| 2012-07-06 | $81.67 | $380.30 | 3,222,654 | — | — |
| 2012-07-05 | $82.84 | $385.74 | 3,379,011 | — | — |
| 2012-07-03 | $84.35 | $392.74 | 4,248,997 | — | — |
| 2012-07-02 | $82.34 | $383.37 | 5,327,842 | — | — |
| 2012-06-29 | $82.17 | $382.62 | 8,313,350 | — | — |
| 2012-06-28 | $77.55 | $361.07 | 4,972,228 | — | — |
| 2012-06-27 | $76.92 | $358.17 | 6,528,600 | — | — |
| 2012-06-26 | $75.72 | $352.55 | 6,449,795 | — | — |
| 2012-06-25 | $74.09 | $344.97 | 8,271,599 | — | — |
| 2012-06-22 | $76.16 | $354.60 | 11,743,923 | — | — |
| 2012-06-21 | $75.95 | $353.62 | 10,923,517 | — | — |
| 2012-06-20 | $80.87 | $376.55 | 6,777,540 | — | — |
| 2012-06-19 | $80.49 | $374.76 | 4,450,445 | — | — |
| 2012-06-18 | $80.30 | $373.87 | 6,340,721 | — | — |
| 2012-06-15 | $81.67 | $380.25 | 5,284,004 | — | — |
| 2012-06-14 | $79.98 | $372.40 | 4,890,396 | — | — |
| 2012-06-13 | $79.78 | $371.46 | 3,803,096 | — | — |
| 2012-06-12 | $80.07 | $372.85 | 5,010,743 | — | — |
| 2012-06-11 | $79.67 | $370.97 | 4,925,154 | — | — |
| 2012-06-08 | $81.48 | $379.40 | 4,399,614 | — | — |
| 2012-06-07 | $81.38 | $378.91 | 7,739,587 | — | — |
| 2012-06-06 | $81.02 | $377.26 | 6,340,199 | — | — |
| 2012-06-05 | $77.78 | $359.73 | 5,701,409 | — | — |
| 2012-06-04 | $76.80 | $355.21 | 7,414,243 | — | — |
| 2012-06-01 | $75.27 | $348.17 | 8,482,755 | — | — |
| 2012-05-31 | $75.95 | $351.27 | 7,035,353 | — | — |
| 2012-05-30 | $76.92 | $355.79 | 4,844,470 | — | — |
| 2012-05-29 | $79.41 | $367.31 | 3,988,158 | — | — |
| 2012-05-25 | $77.62 | $359.02 | 3,107,108 | — | — |
| 2012-05-24 | $77.97 | $360.62 | 4,139,818 | — | — |
| 2012-05-23 | $77.71 | $359.42 | 5,440,570 | — | — |
| 2012-05-22 | $77.45 | $358.22 | 4,044,208 | — | — |
| 2012-05-21 | $77.48 | $358.36 | 5,157,498 | — | — |
| 2012-05-18 | $76.31 | $352.95 | 9,599,906 | — | — |
| 2012-05-17 | $75.37 | $348.61 | 6,196,993 | — | — |
| 2012-05-16 | $75.91 | $351.09 | 5,599,954 | — | — |
| 2012-05-15 | $76.55 | $354.06 | 7,194,528 | — | — |
| 2012-05-14 | $78.24 | $361.86 | 5,426,479 | — | — |
| 2012-05-11 | $80.25 | $371.16 | 3,900,167 | — | — |
| 2012-05-10 | $81.45 | $376.75 | 3,970,518 | — | — |
| 2012-05-09 | $80.75 | $373.47 | 7,969,322 | — | — |
| 2012-05-08 | $83.28 | $385.21 | 5,857,662 | — | — |
| 2012-05-07 | $84.02 | $388.62 | 3,378,176 | — | — |
| 2012-05-04 | $84.19 | $389.42 | 5,850,982 | — | — |
| 2012-05-03 | $86.05 | $398.02 | 4,845,096 | — | — |
| 2012-05-02 | $88.51 | $409.36 | 3,743,706 | — | — |
| 2012-05-01 | $88.99 | $411.62 | 3,856,433 | — | — |
| 2012-04-30 | $87.39 | $404.22 | 3,754,457 | — | — |
| 2012-04-27 | $87.89 | $406.53 | 4,483,220 | — | — |
| 2012-04-26 | $88.05 | $407.23 | 5,863,298 | — | — |
| 2012-04-25 | $86.33 | $399.30 | 4,497,415 | — | — |
| 2012-04-24 | $84.52 | $390.93 | 3,405,732 | — | — |
| 2012-04-23 | $84.23 | $389.60 | 3,388,405 | — | — |
| 2012-04-20 | $84.89 | $392.66 | 4,524,031 | — | — |
| 2012-04-19 | $84.52 | $390.93 | 3,506,143 | — | — |
| 2012-04-18 | $84.28 | $389.82 | 3,434,018 | — | — |
| 2012-04-17 | $85.01 | $393.19 | 4,575,281 | — | — |
| 2012-04-16 | $83.60 | $386.67 | 6,351,263 | — | — |
| 2012-04-13 | $84.86 | $392.48 | 5,100,299 | — | — |
| 2012-04-12 | $87.30 | $403.78 | 4,237,411 | — | — |
| 2012-04-11 | $85.09 | $393.54 | 4,771,928 | — | — |
| 2012-04-10 | $85.85 | $397.09 | 5,776,770 | — | — |
| 2012-04-09 | $87.55 | $404.93 | 4,515,786 | — | — |
| 2012-04-05 | $89.38 | $413.39 | 3,999,535 | — | — |
| 2012-04-04 | $90.46 | $418.40 | 3,076,629 | — | — |
| 2012-04-03 | $92.42 | $427.49 | 3,442,786 | — | — |
| 2012-04-02 | $93.39 | $431.96 | 4,848,019 | — | — |
| 2012-03-30 | $91.24 | $421.99 | 3,622,628 | — | — |
| 2012-03-29 | $90.47 | $418.45 | 7,084,723 | — | — |
| 2012-03-28 | $90.87 | $420.31 | 6,229,976 | — | — |
| 2012-03-27 | $94.28 | $436.08 | 3,421,493 | — | — |
| 2012-03-26 | $95.01 | $439.45 | 3,817,396 | — | — |
| 2012-03-23 | $93.53 | $432.58 | 4,475,392 | — | — |
| 2012-03-22 | $91.73 | $424.30 | 4,155,266 | — | — |
| 2012-03-21 | $93.63 | $433.07 | 3,378,072 | — | — |
| 2012-03-20 | $93.85 | $434.09 | 4,452,115 | — | — |
| 2012-03-19 | $97.24 | $449.78 | 2,760,783 | — | — |
| 2012-03-16 | $96.36 | $445.70 | 5,023,060 | — | — |
| 2012-03-15 | $94.75 | $438.25 | 2,999,808 | — | — |
| 2012-03-14 | $94.77 | $438.34 | 2,781,763 | — | — |
| 2012-03-13 | $95.79 | $443.04 | 3,732,224 | — | — |
| 2012-03-12 | $94.31 | $436.22 | 4,023,959 | — | — |
| 2012-03-09 | $96.48 | $446.23 | 2,698,052 | — | — |
| 2012-03-08 | $96.63 | $446.94 | 2,724,669 | — | — |
| 2012-03-07 | $95.70 | $442.64 | 4,584,257 | — | — |
| 2012-03-06 | $96.79 | $445.30 | 5,206,869 | — | — |
| 2012-03-05 | $99.18 | $456.27 | 3,279,435 | — | — |
| 2012-03-02 | $99.98 | $459.98 | 2,931,336 | — | — |
| 2012-03-01 | $100.47 | $462.22 | 3,827,938 | — | — |
| 2012-02-29 | $99.99 | $460.02 | 5,175,660 | — | — |
| 2012-02-28 | $101.04 | $464.83 | 3,744,854 | — | — |
| 2012-02-27 | $100.11 | $460.55 | 3,267,118 | — | — |
| 2012-02-24 | $99.50 | $457.77 | 3,874,699 | — | — |
| 2012-02-23 | $100.28 | $461.34 | 3,244,573 | — | — |
| 2012-02-22 | $98.93 | $455.13 | 3,611,773 | — | — |
| 2012-02-21 | $100.03 | $460.20 | 3,486,520 | — | — |
| 2012-02-17 | $99.56 | $458.04 | 3,094,791 | — | — |
| 2012-02-16 | $99.95 | $459.84 | 3,230,482 | — | — |
| 2012-02-15 | $99.41 | $457.33 | 2,852,949 | — | — |
| 2012-02-14 | $99.64 | $458.39 | 3,575,032 | — | — |
| 2012-02-13 | $99.70 | $458.65 | 2,425,836 | — | — |
| 2012-02-10 | $98.39 | $452.66 | 3,564,803 | — | — |
| 2012-02-09 | $99.86 | $459.40 | 3,131,636 | — | — |
| 2012-02-08 | $99.45 | $457.51 | 3,849,440 | — | — |
| 2012-02-07 | $100.44 | $462.09 | 4,981,309 | — | — |
| 2012-02-06 | $99.64 | $458.39 | 3,283,714 | — | — |
| 2012-02-03 | $98.33 | $452.35 | 4,485,621 | — | — |
| 2012-02-02 | $94.35 | $434.06 | 4,383,644 | — | — |
| 2012-02-01 | $95.14 | $437.67 | 4,420,593 | — | — |
| 2012-01-31 | $95.59 | $439.75 | 4,287,930 | — | — |
| 2012-01-30 | $95.44 | $439.08 | 4,060,909 | — | — |
| 2012-01-27 | $96.05 | $441.86 | 3,765,103 | — | — |
| 2012-01-26 | $95.99 | $441.60 | 5,147,060 | — | — |
| 2012-01-25 | $99.12 | $456.01 | 6,456,893 | — | — |
| 2012-01-24 | $96.69 | $444.81 | 4,957,302 | — | — |
| 2012-01-23 | $97.78 | $449.84 | 5,262,084 | — | — |
| 2012-01-20 | $96.16 | $442.39 | 5,237,556 | — | — |
| 2012-01-19 | $95.67 | $440.14 | 4,316,216 | — | — |
| 2012-01-18 | $96.70 | $444.86 | 4,525,597 | — | — |
| 2012-01-17 | $95.14 | $437.67 | 4,200,775 | — | — |
| 2012-01-13 | $93.53 | $430.27 | 4,237,202 | — | — |
| 2012-01-12 | $93.72 | $431.15 | 6,514,614 | — | — |
| 2012-01-11 | $92.53 | $425.69 | 3,560,419 | — | — |
| 2012-01-10 | $93.78 | $431.42 | 4,547,203 | — | — |
| 2012-01-09 | $92.86 | $427.23 | 3,478,796 | — | — |
| 2012-01-06 | $91.75 | $422.12 | 3,185,704 | — | — |
| 2012-01-05 | $92.12 | $423.79 | 3,667,093 | — | — |
| 2012-01-04 | $92.86 | $427.18 | 3,922,191 | — | — |
| 2012-01-03 | $92.58 | $425.91 | 4,539,584 | — | — |