Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $73.66 | $420.09 | 3,181,600 | — | — |
| 2017-12-28 | $73.70 | $420.32 | 1,682,700 | — | — |
| 2017-12-27 | $73.32 | $418.15 | 2,237,500 | — | — |
| 2017-12-26 | $73.54 | $419.40 | 2,214,400 | — | — |
| 2017-12-22 | $72.99 | $416.27 | 5,465,800 | — | — |
| 2017-12-21 | $72.58 | $413.93 | 2,902,400 | — | — |
| 2017-12-20 | $71.88 | $409.94 | 2,844,200 | — | — |
| 2017-12-19 | $70.90 | $404.35 | 4,198,200 | — | — |
| 2017-12-18 | $70.97 | $404.75 | 3,092,300 | — | — |
| 2017-12-15 | $70.62 | $402.75 | 7,554,000 | — | — |
| 2017-12-14 | $70.55 | $402.35 | 5,522,600 | — | — |
| 2017-12-13 | $69.97 | $399.04 | 3,985,800 | — | — |
| 2017-12-12 | $70.03 | $399.39 | 6,178,700 | — | — |
| 2017-12-11 | $69.50 | $396.36 | 2,855,800 | — | — |
| 2017-12-08 | $68.87 | $392.77 | 3,063,800 | — | — |
| 2017-12-07 | $69.41 | $391.46 | 3,813,100 | — | — |
| 2017-12-06 | $69.27 | $390.67 | 3,304,900 | — | — |
| 2017-12-05 | $70.00 | $394.79 | 2,723,800 | — | — |
| 2017-12-04 | $70.06 | $395.12 | 3,678,200 | — | — |
| 2017-12-01 | $70.24 | $396.14 | 4,972,100 | — | — |
| 2017-11-30 | $70.50 | $397.61 | 6,525,700 | — | — |
| 2017-11-29 | $69.90 | $394.22 | 5,105,300 | — | — |
| 2017-11-28 | $68.96 | $388.92 | 4,807,500 | — | — |
| 2017-11-27 | $68.08 | $383.96 | 8,203,500 | — | — |
| 2017-11-24 | $68.42 | $385.88 | 1,596,200 | — | — |
| 2017-11-22 | $68.23 | $384.80 | 2,696,100 | — | — |
| 2017-11-21 | $67.88 | $382.83 | 2,972,600 | — | — |
| 2017-11-20 | $67.81 | $382.44 | 4,157,600 | — | — |
| 2017-11-17 | $68.40 | $385.76 | 5,513,700 | — | — |
| 2017-11-16 | $67.17 | $378.83 | 3,595,900 | — | — |
| 2017-11-15 | $66.67 | $376.01 | 4,881,500 | — | — |
| 2017-11-14 | $67.32 | $379.67 | 4,178,300 | — | — |
| 2017-11-13 | $67.93 | $383.11 | 3,682,400 | — | — |
| 2017-11-10 | $68.17 | $384.47 | 3,494,000 | — | — |
| 2017-11-09 | $68.70 | $387.45 | 2,973,900 | — | — |
| 2017-11-08 | $68.17 | $384.47 | 4,635,600 | — | — |
| 2017-11-07 | $68.75 | $387.74 | 3,306,500 | — | — |
| 2017-11-06 | $68.82 | $388.13 | 3,986,200 | — | — |
| 2017-11-03 | $68.26 | $384.97 | 6,370,500 | — | — |
| 2017-11-02 | $67.90 | $382.94 | 7,875,800 | — | — |
| 2017-11-01 | $65.46 | $369.18 | 6,184,200 | — | — |
| 2017-10-31 | $64.57 | $364.16 | 5,235,100 | — | — |
| 2017-10-30 | $64.96 | $366.36 | 4,370,800 | — | — |
| 2017-10-27 | $65.05 | $366.87 | 5,064,300 | — | — |
| 2017-10-26 | $64.62 | $364.44 | 4,454,200 | — | — |
| 2017-10-25 | $65.35 | $368.56 | 6,910,300 | — | — |
| 2017-10-24 | $65.82 | $371.21 | 6,594,200 | — | — |
| 2017-10-23 | $65.05 | $366.87 | 3,410,600 | — | — |
| 2017-10-20 | $65.47 | $369.24 | 4,523,000 | — | — |
| 2017-10-19 | $64.84 | $365.69 | 3,568,100 | — | — |
| 2017-10-18 | $64.63 | $364.50 | 2,894,800 | — | — |
| 2017-10-17 | $64.64 | $364.56 | 3,092,600 | — | — |
| 2017-10-16 | $64.77 | $365.29 | 2,668,800 | — | — |
| 2017-10-13 | $64.73 | $365.06 | 3,377,200 | — | — |
| 2017-10-12 | $64.22 | $362.19 | 3,100,000 | — | — |
| 2017-10-11 | $64.39 | $363.15 | 2,044,600 | — | — |
| 2017-10-10 | $64.50 | $363.77 | 3,435,000 | — | — |
| 2017-10-09 | $64.00 | $360.95 | 3,117,400 | — | — |
| 2017-10-06 | $63.91 | $360.44 | 2,303,200 | — | — |
| 2017-10-05 | $64.35 | $362.92 | 3,028,600 | — | — |
| 2017-10-04 | $64.39 | $363.15 | 3,355,800 | — | — |
| 2017-10-03 | $63.98 | $360.83 | 1,862,000 | — | — |
| 2017-10-02 | $64.11 | $361.57 | 2,775,100 | — | — |
| 2017-09-29 | $64.21 | $362.13 | 3,559,700 | — | — |
| 2017-09-28 | $64.97 | $366.42 | 3,388,700 | — | — |
| 2017-09-27 | $65.19 | $367.66 | 3,523,400 | — | — |
| 2017-09-26 | $64.44 | $363.43 | 3,424,900 | — | — |
| 2017-09-25 | $64.58 | $364.22 | 5,157,900 | — | — |
| 2017-09-22 | $62.94 | $354.97 | 3,412,100 | — | — |
| 2017-09-21 | $62.75 | $353.90 | 2,676,800 | — | — |
| 2017-09-20 | $62.49 | $352.43 | 3,519,800 | — | — |
| 2017-09-19 | $61.86 | $348.88 | 3,221,300 | — | — |
| 2017-09-18 | $61.80 | $348.54 | 4,192,200 | — | — |
| 2017-09-15 | $61.35 | $346.00 | 5,291,400 | — | — |
| 2017-09-14 | $61.58 | $347.30 | 4,765,000 | — | — |
| 2017-09-13 | $61.55 | $347.13 | 4,139,200 | — | — |
| 2017-09-12 | $60.78 | $342.79 | 4,436,600 | — | — |
| 2017-09-11 | $60.41 | $340.70 | 4,403,000 | — | — |
| 2017-09-08 | $60.24 | $339.74 | 3,502,000 | — | — |
| 2017-09-07 | $61.86 | $344.54 | 4,037,100 | — | — |
| 2017-09-06 | $61.62 | $343.20 | 4,086,300 | — | — |
| 2017-09-05 | $60.72 | $338.19 | 4,619,800 | — | — |
| 2017-09-01 | $59.75 | $332.78 | 2,635,800 | — | — |
| 2017-08-31 | $59.70 | $332.51 | 3,729,600 | — | — |
| 2017-08-30 | $59.17 | $329.55 | 2,855,900 | — | — |
| 2017-08-29 | $59.08 | $329.05 | 2,824,700 | — | — |
| 2017-08-28 | $59.13 | $329.33 | 2,381,100 | — | — |
| 2017-08-25 | $59.22 | $329.83 | 1,925,900 | — | — |
| 2017-08-24 | $59.13 | $329.33 | 2,387,800 | — | — |
| 2017-08-23 | $59.60 | $331.95 | 2,759,800 | — | — |
| 2017-08-22 | $59.16 | $329.50 | 2,563,800 | — | — |
| 2017-08-21 | $58.84 | $327.72 | 2,789,000 | — | — |
| 2017-08-18 | $59.15 | $329.44 | 4,042,900 | — | — |
| 2017-08-17 | $58.92 | $328.16 | 4,145,900 | — | — |
| 2017-08-16 | $59.70 | $332.51 | 3,687,500 | — | — |
| 2017-08-15 | $60.62 | $337.63 | 3,133,300 | — | — |
| 2017-08-14 | $61.24 | $341.08 | 2,464,100 | — | — |
| 2017-08-11 | $61.13 | $340.47 | 2,474,900 | — | — |
| 2017-08-10 | $61.34 | $341.64 | 2,991,000 | — | — |
| 2017-08-09 | $61.66 | $343.42 | 2,483,400 | — | — |
| 2017-08-08 | $61.35 | $341.70 | 3,231,100 | — | — |
| 2017-08-07 | $61.83 | $344.37 | 3,204,400 | — | — |
| 2017-08-04 | $62.09 | $345.82 | 3,313,000 | — | — |
| 2017-08-03 | $61.55 | $342.81 | 5,768,900 | — | — |
| 2017-08-02 | $61.37 | $341.81 | 5,934,600 | — | — |
| 2017-08-01 | $61.53 | $342.70 | 2,918,200 | — | — |
| 2017-07-31 | $61.93 | $344.93 | 4,094,300 | — | — |
| 2017-07-28 | $62.73 | $349.38 | 3,984,800 | — | — |
| 2017-07-27 | $62.14 | $346.10 | 4,622,500 | — | — |
| 2017-07-26 | $61.59 | $343.03 | 3,537,800 | — | — |
| 2017-07-25 | $61.01 | $339.80 | 3,941,300 | — | — |
| 2017-07-24 | $59.41 | $330.89 | 2,750,600 | — | — |
| 2017-07-21 | $60.03 | $334.34 | 3,418,900 | — | — |
| 2017-07-20 | $60.52 | $337.07 | 3,082,200 | — | — |
| 2017-07-19 | $60.89 | $339.13 | 4,062,600 | — | — |
| 2017-07-18 | $60.24 | $335.51 | 3,613,700 | — | — |
| 2017-07-17 | $60.04 | $334.40 | 3,966,800 | — | — |
| 2017-07-14 | $59.82 | $333.17 | 2,575,100 | — | — |
| 2017-07-13 | $59.50 | $331.39 | 3,053,800 | — | — |
| 2017-07-12 | $59.16 | $329.50 | 3,355,800 | — | — |
| 2017-07-11 | $58.94 | $328.27 | 2,757,300 | — | — |
| 2017-07-10 | $58.77 | $327.33 | 2,778,300 | — | — |
| 2017-07-07 | $58.68 | $326.82 | 3,257,100 | — | — |
| 2017-07-06 | $58.87 | $327.88 | 4,341,000 | — | — |
| 2017-07-05 | $59.75 | $332.78 | 4,070,500 | — | — |
| 2017-07-03 | $61.26 | $341.19 | 2,806,500 | — | — |
| 2017-06-30 | $59.87 | $333.45 | 4,707,800 | — | — |
| 2017-06-29 | $59.80 | $333.06 | 3,959,700 | — | — |
| 2017-06-28 | $59.57 | $331.78 | 4,533,400 | — | — |
| 2017-06-27 | $59.63 | $332.12 | 2,975,500 | — | — |
| 2017-06-26 | $60.01 | $334.23 | 3,687,300 | — | — |
| 2017-06-23 | $60.12 | $334.84 | 4,844,000 | — | — |
| 2017-06-22 | $60.21 | $335.35 | 3,700,500 | — | — |
| 2017-06-21 | $59.88 | $333.51 | 4,976,100 | — | — |
| 2017-06-20 | $60.77 | $338.46 | 4,150,100 | — | — |
| 2017-06-19 | $62.03 | $345.48 | 6,818,300 | — | — |
| 2017-06-16 | $61.83 | $344.37 | 6,438,500 | — | — |
| 2017-06-15 | $59.40 | $330.83 | 3,982,800 | — | — |
| 2017-06-14 | $60.12 | $334.84 | 4,894,200 | — | — |
| 2017-06-13 | $61.00 | $339.75 | 4,041,100 | — | — |
| 2017-06-12 | $60.85 | $338.91 | 5,823,400 | — | — |
| 2017-06-09 | $61.01 | $339.80 | 6,237,000 | — | — |
| 2017-06-08 | $58.61 | $326.43 | 10,782,800 | — | — |
| 2017-06-07 | $60.13 | $334.90 | 9,861,700 | — | — |
| 2017-06-06 | $61.65 | $339.13 | 7,535,600 | — | — |
| 2017-06-05 | $60.06 | $330.39 | 5,404,000 | — | — |
| 2017-06-02 | $60.70 | $333.91 | 6,778,400 | — | — |
| 2017-06-01 | $60.51 | $332.86 | 7,530,900 | — | — |
| 2017-05-31 | $58.93 | $324.17 | 7,475,500 | — | — |
| 2017-05-30 | $60.12 | $330.72 | 3,381,500 | — | — |
| 2017-05-26 | $61.00 | $335.56 | 4,675,400 | — | — |
| 2017-05-25 | $60.71 | $333.96 | 4,688,300 | — | — |
| 2017-05-24 | $61.16 | $336.44 | 4,686,600 | — | — |
| 2017-05-23 | $61.56 | $338.64 | 3,826,700 | — | — |
| 2017-05-22 | $60.59 | $333.30 | 3,008,800 | — | — |
| 2017-05-19 | $60.64 | $333.58 | 4,442,800 | — | — |
| 2017-05-18 | $60.29 | $331.65 | 3,506,400 | — | — |
| 2017-05-17 | $60.27 | $331.54 | 4,053,500 | — | — |
| 2017-05-16 | $60.53 | $332.97 | 3,524,400 | — | — |
| 2017-05-15 | $61.31 | $337.26 | 5,426,800 | — | — |
| 2017-05-12 | $60.87 | $334.84 | 3,675,900 | — | — |
| 2017-05-11 | $61.07 | $335.94 | 3,924,800 | — | — |
| 2017-05-10 | $61.33 | $337.37 | 5,880,700 | — | — |
| 2017-05-09 | $59.88 | $329.40 | 4,491,300 | — | — |
| 2017-05-08 | $60.60 | $333.36 | 5,637,100 | — | — |
| 2017-05-05 | $60.40 | $332.26 | 7,710,400 | — | — |
| 2017-05-04 | $58.02 | $319.16 | 11,589,300 | — | — |
| 2017-05-03 | $60.17 | $330.99 | 6,641,200 | — | — |
| 2017-05-02 | $60.04 | $330.28 | 5,447,700 | — | — |
| 2017-05-01 | $60.82 | $334.57 | 4,614,500 | — | — |
| 2017-04-28 | $61.54 | $338.53 | 3,724,100 | — | — |
| 2017-04-27 | $61.52 | $338.42 | 6,506,500 | — | — |
| 2017-04-26 | $62.43 | $343.42 | 3,559,000 | — | — |
| 2017-04-25 | $62.50 | $343.81 | 3,384,600 | — | — |
| 2017-04-24 | $62.07 | $341.44 | 2,945,200 | — | — |
| 2017-04-21 | $61.86 | $340.29 | 4,400,200 | — | — |
| 2017-04-20 | $61.93 | $340.67 | 4,094,000 | — | — |
| 2017-04-19 | $61.96 | $340.84 | 5,447,500 | — | — |
| 2017-04-18 | $62.70 | $344.91 | 4,404,100 | — | — |
| 2017-04-17 | $64.03 | $352.23 | 4,065,000 | — | — |
| 2017-04-13 | $64.09 | $352.56 | 4,693,000 | — | — |
| 2017-04-12 | $65.06 | $357.89 | 6,533,900 | — | — |
| 2017-04-11 | $64.98 | $357.45 | 4,828,800 | — | — |
| 2017-04-10 | $64.14 | $352.83 | 4,063,100 | — | — |
| 2017-04-07 | $62.99 | $346.50 | 3,871,700 | — | — |
| 2017-04-06 | $63.28 | $348.10 | 4,285,400 | — | — |
| 2017-04-05 | $63.43 | $348.92 | 4,740,800 | — | — |
| 2017-04-04 | $64.01 | $352.12 | 3,050,400 | — | — |
| 2017-04-03 | $63.74 | $350.63 | 4,324,400 | — | — |
| 2017-03-31 | $63.36 | $348.54 | 6,520,800 | — | — |
| 2017-03-30 | $64.27 | $353.55 | 8,501,400 | — | — |
| 2017-03-29 | $63.78 | $350.85 | 4,351,400 | — | — |
| 2017-03-28 | $63.40 | $348.76 | 4,961,400 | — | — |
| 2017-03-27 | $62.87 | $345.84 | 3,350,300 | — | — |
| 2017-03-24 | $62.83 | $345.62 | 4,228,900 | — | — |
| 2017-03-23 | $63.04 | $346.78 | 3,975,500 | — | — |
| 2017-03-22 | $63.51 | $349.37 | 4,984,500 | — | — |
| 2017-03-21 | $63.36 | $348.54 | 6,446,600 | — | — |
| 2017-03-20 | $63.66 | $350.19 | 4,655,600 | — | — |
| 2017-03-17 | $64.09 | $352.56 | 7,553,800 | — | — |
| 2017-03-16 | $63.82 | $351.07 | 5,789,500 | — | — |
| 2017-03-15 | $65.06 | $357.89 | 7,500,300 | — | — |
| 2017-03-14 | $63.04 | $346.78 | 5,747,000 | — | — |
| 2017-03-13 | $62.88 | $345.90 | 6,118,100 | — | — |
| 2017-03-10 | $62.60 | $344.36 | 6,070,000 | — | — |
| 2017-03-09 | $62.50 | $343.81 | 8,182,500 | — | — |
| 2017-03-08 | $62.06 | $341.39 | 7,226,000 | — | — |
| 2017-03-07 | $64.70 | $351.73 | 5,391,600 | — | — |
| 2017-03-06 | $64.73 | $351.89 | 5,100,800 | — | — |
| 2017-03-03 | $64.86 | $352.60 | 5,070,100 | — | — |
| 2017-03-02 | $65.50 | $356.08 | 5,647,000 | — | — |
| 2017-03-01 | $66.24 | $360.10 | 5,277,000 | — | — |
| 2017-02-28 | $65.55 | $356.35 | 5,309,400 | — | — |
| 2017-02-27 | $65.47 | $355.92 | 5,015,700 | — | — |
| 2017-02-24 | $64.89 | $352.76 | 5,286,600 | — | — |
| 2017-02-23 | $65.25 | $354.72 | 6,441,500 | — | — |
| 2017-02-22 | $65.91 | $358.31 | 5,177,700 | — | — |
| 2017-02-21 | $66.98 | $364.13 | 4,796,100 | — | — |
| 2017-02-17 | $66.27 | $360.27 | 5,259,200 | — | — |
| 2017-02-16 | $66.44 | $361.19 | 4,905,200 | — | — |
| 2017-02-15 | $67.21 | $365.38 | 4,673,900 | — | — |
| 2017-02-14 | $67.16 | $365.10 | 8,697,000 | — | — |
| 2017-02-13 | $67.39 | $366.35 | 6,124,000 | — | — |
| 2017-02-10 | $68.47 | $372.23 | 7,394,500 | — | — |
| 2017-02-09 | $68.19 | $370.70 | 6,777,800 | — | — |
| 2017-02-08 | $66.77 | $362.98 | 5,676,700 | — | — |
| 2017-02-07 | $66.82 | $363.26 | 4,857,200 | — | — |
| 2017-02-06 | $68.19 | $370.70 | 3,799,300 | — | — |
| 2017-02-03 | $69.18 | $376.09 | 4,069,400 | — | — |
| 2017-02-02 | $68.50 | $372.39 | 4,889,000 | — | — |
| 2017-02-01 | $67.61 | $367.55 | 3,975,700 | — | — |
| 2017-01-31 | $67.77 | $368.42 | 5,538,400 | — | — |
| 2017-01-30 | $67.88 | $369.02 | 4,551,000 | — | — |
| 2017-01-27 | $68.95 | $374.83 | 3,836,500 | — | — |
| 2017-01-26 | $68.55 | $372.66 | 3,698,700 | — | — |
| 2017-01-25 | $68.13 | $370.38 | 6,147,400 | — | — |
| 2017-01-24 | $67.87 | $368.96 | 4,946,800 | — | — |
| 2017-01-23 | $67.99 | $369.62 | 3,129,400 | — | — |
| 2017-01-20 | $68.59 | $372.88 | 4,239,100 | — | — |
| 2017-01-19 | $68.73 | $373.64 | 3,901,100 | — | — |
| 2017-01-18 | $69.32 | $376.85 | 3,659,300 | — | — |
| 2017-01-17 | $69.73 | $379.08 | 3,776,400 | — | — |
| 2017-01-13 | $69.08 | $375.54 | 3,739,700 | — | — |
| 2017-01-12 | $69.03 | $375.27 | 5,343,000 | — | — |
| 2017-01-11 | $69.35 | $377.01 | 6,423,200 | — | — |
| 2017-01-10 | $69.35 | $377.01 | 3,993,200 | — | — |
| 2017-01-09 | $70.48 | $383.15 | 5,543,700 | — | — |
| 2017-01-06 | $71.08 | $386.41 | 3,935,600 | — | — |
| 2017-01-05 | $70.62 | $383.91 | 4,769,900 | — | — |
| 2017-01-04 | $71.48 | $388.59 | 4,151,400 | — | — |
| 2017-01-03 | $72.27 | $392.88 | 4,393,600 | — | — |