Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $89.77 | $412.99 | 2,370,725 | — | — |
| 2011-12-29 | $89.79 | $413.08 | 2,589,291 | — | — |
| 2011-12-28 | $88.96 | $409.25 | 3,000,956 | — | — |
| 2011-12-27 | $91.45 | $420.71 | 1,839,652 | — | — |
| 2011-12-23 | $90.65 | $417.05 | 2,375,526 | — | — |
| 2011-12-22 | $90.26 | $415.24 | 3,627,429 | — | — |
| 2011-12-21 | $89.21 | $410.39 | 3,776,689 | — | — |
| 2011-12-20 | $88.30 | $406.25 | 4,739,258 | — | — |
| 2011-12-19 | $83.66 | $384.87 | 4,023,124 | — | — |
| 2011-12-16 | $85.53 | $393.47 | 6,681,618 | — | — |
| 2011-12-15 | $83.85 | $385.75 | 4,738,736 | — | — |
| 2011-12-14 | $84.71 | $389.72 | 4,660,870 | — | — |
| 2011-12-13 | $87.84 | $404.09 | 5,009,595 | — | — |
| 2011-12-12 | $87.93 | $404.53 | 4,862,945 | — | — |
| 2011-12-09 | $90.44 | $416.08 | 3,909,248 | — | — |
| 2011-12-08 | $88.78 | $408.45 | 4,679,867 | — | — |
| 2011-12-07 | $92.23 | $424.32 | 5,311,768 | — | — |
| 2011-12-06 | $93.09 | $426.21 | 3,690,682 | — | — |
| 2011-12-05 | $94.10 | $430.86 | 5,575,947 | — | — |
| 2011-12-02 | $91.90 | $420.78 | 4,426,021 | — | — |
| 2011-12-01 | $92.77 | $424.77 | 5,405,812 | — | — |
| 2011-11-30 | $94.75 | $433.85 | 6,745,288 | — | — |
| 2011-11-29 | $88.32 | $404.41 | 4,647,301 | — | — |
| 2011-11-28 | $86.83 | $397.57 | 4,660,975 | — | — |
| 2011-11-25 | $83.05 | $380.29 | 2,205,600 | — | — |
| 2011-11-23 | $84.09 | $385.02 | 5,056,565 | — | — |
| 2011-11-22 | $87.79 | $401.96 | 4,262,566 | — | — |
| 2011-11-21 | $88.52 | $405.33 | 4,452,533 | — | — |
| 2011-11-18 | $90.36 | $413.76 | 4,394,290 | — | — |
| 2011-11-17 | $90.47 | $414.24 | 5,134,118 | — | — |
| 2011-11-16 | $93.51 | $428.14 | 5,531,691 | — | — |
| 2011-11-15 | $94.67 | $433.45 | 5,513,947 | — | — |
| 2011-11-14 | $93.71 | $429.07 | 3,716,254 | — | — |
| 2011-11-11 | $95.62 | $437.84 | 3,653,002 | — | — |
| 2011-11-10 | $94.02 | $430.51 | 3,616,887 | — | — |
| 2011-11-09 | $92.46 | $423.36 | 6,971,161 | — | — |
| 2011-11-08 | $97.04 | $444.33 | 7,285,754 | — | — |
| 2011-11-07 | $94.39 | $432.18 | 4,817,958 | — | — |
| 2011-11-04 | $93.55 | $428.32 | 5,782,510 | — | — |
| 2011-11-03 | $91.22 | $417.66 | 4,313,293 | — | — |
| 2011-11-02 | $89.28 | $408.80 | 4,435,519 | — | — |
| 2011-11-01 | $86.75 | $397.22 | 8,095,932 | — | — |
| 2011-10-31 | $89.04 | $407.70 | 6,803,322 | — | — |
| 2011-10-28 | $93.67 | $428.89 | 5,990,952 | — | — |
| 2011-10-27 | $91.65 | $419.63 | 11,230,073 | — | — |
| 2011-10-26 | $83.54 | $382.52 | 4,732,264 | — | — |
| 2011-10-25 | $81.57 | $373.49 | 4,465,684 | — | — |
| 2011-10-24 | $83.65 | $383.01 | 3,474,829 | — | — |
| 2011-10-21 | $83.10 | $380.50 | 4,803,763 | — | — |
| 2011-10-20 | $81.04 | $371.07 | 5,139,232 | — | — |
| 2011-10-19 | $80.43 | $368.27 | 4,800,632 | — | — |
| 2011-10-18 | $81.42 | $372.78 | 6,723,369 | — | — |
| 2011-10-17 | $79.21 | $362.69 | 4,735,396 | — | — |
| 2011-10-14 | $81.84 | $374.71 | 4,938,201 | — | — |
| 2011-10-13 | $78.08 | $357.52 | 4,574,446 | — | — |
| 2011-10-12 | $77.61 | $355.37 | 5,652,456 | — | — |
| 2011-10-11 | $77.50 | $354.84 | 4,492,614 | — | — |
| 2011-10-10 | $78.24 | $358.22 | 4,133,034 | — | — |
| 2011-10-07 | $74.01 | $338.87 | 6,469,940 | — | — |
| 2011-10-06 | $75.27 | $344.62 | 6,972,413 | — | — |
| 2011-10-05 | $72.54 | $332.16 | 8,120,461 | — | — |
| 2011-10-04 | $70.19 | $321.37 | 10,960,258 | — | — |
| 2011-10-03 | $65.70 | $300.84 | 8,363,973 | — | — |
| 2011-09-30 | $68.50 | $313.65 | 8,275,357 | — | — |
| 2011-09-29 | $72.19 | $330.54 | 5,523,445 | — | — |
| 2011-09-28 | $71.85 | $328.96 | 5,121,384 | — | — |
| 2011-09-27 | $75.16 | $344.14 | 8,261,057 | — | — |
| 2011-09-26 | $73.76 | $337.73 | 8,882,416 | — | — |
| 2011-09-23 | $69.23 | $316.99 | 8,076,622 | — | — |
| 2011-09-22 | $68.88 | $315.41 | 11,506,987 | — | — |
| 2011-09-21 | $73.12 | $334.80 | 6,908,952 | — | — |
| 2011-09-20 | $77.39 | $354.36 | 5,613,941 | — | — |
| 2011-09-19 | $79.00 | $361.73 | 4,135,852 | — | — |
| 2011-09-16 | $79.83 | $365.50 | 6,917,302 | — | — |
| 2011-09-15 | $80.87 | $370.28 | 3,971,875 | — | — |
| 2011-09-14 | $79.36 | $363.35 | 5,508,728 | — | — |
| 2011-09-13 | $77.08 | $352.91 | 6,432,573 | — | — |
| 2011-09-12 | $76.20 | $348.92 | 9,460,145 | — | — |
| 2011-09-09 | $77.16 | $353.31 | 5,676,254 | — | — |
| 2011-09-08 | $79.72 | $365.02 | 4,579,143 | — | — |
| 2011-09-07 | $80.99 | $370.85 | 4,589,372 | — | — |
| 2011-09-06 | $79.25 | $360.85 | 5,254,569 | — | — |
| 2011-09-02 | $79.91 | $363.86 | 4,215,179 | — | — |
| 2011-09-01 | $82.30 | $374.72 | 4,035,232 | — | — |
| 2011-08-31 | $83.10 | $378.39 | 6,238,118 | — | — |
| 2011-08-30 | $82.49 | $375.60 | 6,124,346 | — | — |
| 2011-08-29 | $81.49 | $371.06 | 4,973,272 | — | — |
| 2011-08-26 | $78.65 | $358.10 | 5,063,350 | — | — |
| 2011-08-25 | $77.87 | $354.57 | 4,561,607 | — | — |
| 2011-08-24 | $79.60 | $362.42 | 5,337,445 | — | — |
| 2011-08-23 | $79.22 | $360.72 | 7,047,774 | — | — |
| 2011-08-22 | $77.09 | $350.99 | 5,538,163 | — | — |
| 2011-08-19 | $77.52 | $352.96 | 7,551,395 | — | — |
| 2011-08-18 | $79.28 | $360.98 | 9,718,270 | — | — |
| 2011-08-17 | $83.94 | $382.18 | 5,702,557 | — | — |
| 2011-08-16 | $83.71 | $381.14 | 6,768,460 | — | — |
| 2011-08-15 | $85.56 | $389.60 | 6,228,202 | — | — |
| 2011-08-12 | $81.55 | $371.32 | 4,788,420 | — | — |
| 2011-08-11 | $81.24 | $369.93 | 10,729,792 | — | — |
| 2011-08-10 | $77.84 | $354.44 | 9,091,275 | — | — |
| 2011-08-09 | $80.87 | $368.22 | 14,727,970 | — | — |
| 2011-08-08 | $76.29 | $347.37 | 12,929,756 | — | — |
| 2011-08-05 | $83.68 | $381.01 | 9,027,605 | — | — |
| 2011-08-04 | $84.08 | $382.84 | 9,720,462 | — | — |
| 2011-08-03 | $90.28 | $411.06 | 7,382,303 | — | — |
| 2011-08-02 | $90.63 | $412.68 | 7,159,353 | — | — |
| 2011-08-01 | $93.68 | $426.55 | 6,279,869 | — | — |
| 2011-07-29 | $94.06 | $428.29 | 7,304,125 | — | — |
| 2011-07-28 | $95.57 | $435.14 | 5,844,719 | — | — |
| 2011-07-27 | $97.15 | $442.34 | 7,962,120 | — | — |
| 2011-07-26 | $100.43 | $457.30 | 5,732,931 | — | — |
| 2011-07-25 | $102.87 | $468.38 | 3,115,458 | — | — |
| 2011-07-22 | $103.36 | $470.61 | 2,017,303 | — | — |
| 2011-07-21 | $103.55 | $471.48 | 4,913,464 | — | — |
| 2011-07-20 | $101.74 | $463.24 | 2,900,962 | — | — |
| 2011-07-19 | $102.48 | $466.64 | 3,259,603 | — | — |
| 2011-07-18 | $100.85 | $459.18 | 3,268,475 | — | — |
| 2011-07-15 | $100.92 | $459.53 | 4,962,417 | — | — |
| 2011-07-14 | $99.03 | $450.89 | 4,429,257 | — | — |
| 2011-07-13 | $98.65 | $449.19 | 2,659,433 | — | — |
| 2011-07-12 | $97.75 | $445.09 | 3,642,564 | — | — |
| 2011-07-11 | $97.49 | $443.91 | 5,149,774 | — | — |
| 2011-07-08 | $101.81 | $463.59 | 2,604,217 | — | — |
| 2011-07-07 | $103.09 | $469.39 | 2,786,982 | — | — |
| 2011-07-06 | $101.35 | $461.49 | 2,629,581 | — | — |
| 2011-07-05 | $102.27 | $465.68 | 3,439,967 | — | — |
| 2011-07-01 | $101.09 | $460.31 | 3,355,944 | — | — |
| 2011-06-30 | $99.68 | $453.86 | 4,666,402 | — | — |
| 2011-06-29 | $98.57 | $448.80 | 5,643,062 | — | — |
| 2011-06-28 | $96.70 | $440.29 | 5,047,276 | — | — |
| 2011-06-27 | $94.78 | $431.57 | 3,664,483 | — | — |
| 2011-06-24 | $94.33 | $429.52 | 5,281,081 | — | — |
| 2011-06-23 | $95.22 | $433.57 | 7,288,990 | — | — |
| 2011-06-22 | $96.70 | $440.29 | 5,363,017 | — | — |
| 2011-06-21 | $98.11 | $446.70 | 4,349,826 | — | — |
| 2011-06-20 | $97.24 | $442.78 | 3,716,359 | — | — |
| 2011-06-17 | $97.90 | $445.79 | 4,942,272 | — | — |
| 2011-06-16 | $98.51 | $448.54 | 4,145,976 | — | — |
| 2011-06-15 | $97.87 | $445.61 | 5,344,647 | — | — |
| 2011-06-14 | $100.39 | $457.09 | 4,112,471 | — | — |
| 2011-06-13 | $97.86 | $445.57 | 4,890,605 | — | — |
| 2011-06-10 | $99.05 | $451.02 | 5,196,118 | — | — |
| 2011-06-09 | $99.60 | $453.51 | 3,867,602 | — | — |
| 2011-06-08 | $98.19 | $447.10 | 4,223,529 | — | — |
| 2011-06-07 | $97.20 | $440.60 | 3,736,191 | — | — |
| 2011-06-06 | $97.66 | $442.68 | 3,545,702 | — | — |
| 2011-06-03 | $99.83 | $452.49 | 3,632,231 | — | — |
| 2011-06-02 | $99.44 | $450.71 | 3,537,978 | — | — |
| 2011-06-01 | $99.33 | $450.24 | 4,718,278 | — | — |
| 2011-05-31 | $103.33 | $468.34 | 6,401,364 | — | — |
| 2011-05-27 | $102.10 | $462.79 | 4,906,679 | — | — |
| 2011-05-26 | $100.59 | $455.93 | 4,472,469 | — | — |
| 2011-05-25 | $99.85 | $452.58 | 7,292,747 | — | — |
| 2011-05-24 | $98.20 | $445.11 | 7,870,477 | — | — |
| 2011-05-23 | $94.80 | $429.70 | 3,790,362 | — | — |
| 2011-05-20 | $96.19 | $435.99 | 5,694,311 | — | — |
| 2011-05-19 | $96.17 | $435.91 | 5,586,281 | — | — |
| 2011-05-18 | $97.91 | $443.81 | 6,286,131 | — | — |
| 2011-05-17 | $97.15 | $440.34 | 4,681,328 | — | — |
| 2011-05-16 | $96.76 | $438.60 | 4,089,091 | — | — |
| 2011-05-13 | $98.07 | $444.50 | 4,200,983 | — | — |
| 2011-05-12 | $98.77 | $447.67 | 5,625,527 | — | — |
| 2011-05-11 | $99.28 | $450.02 | 5,313,438 | — | — |
| 2011-05-10 | $102.49 | $464.57 | 4,304,004 | — | — |
| 2011-05-09 | $102.97 | $466.74 | 5,929,682 | — | — |
| 2011-05-06 | $101.96 | $462.13 | 5,244,027 | — | — |
| 2011-05-05 | $101.52 | $460.14 | 7,145,784 | — | — |
| 2011-05-04 | $104.32 | $472.86 | 7,441,381 | — | — |
| 2011-05-03 | $106.96 | $484.80 | 6,781,507 | — | — |
| 2011-05-02 | $110.89 | $502.61 | 9,954,163 | — | — |
| 2011-04-29 | $109.50 | $496.31 | 15,447,861 | — | — |
| 2011-04-28 | $100.72 | $456.53 | 6,608,866 | — | — |
| 2011-04-27 | $98.68 | $447.28 | 4,041,703 | — | — |
| 2011-04-26 | $98.59 | $446.89 | 5,740,759 | — | — |
| 2011-04-25 | $96.18 | $435.95 | 2,217,916 | — | — |
| 2011-04-21 | $96.31 | $436.56 | 3,230,691 | — | — |
| 2011-04-20 | $96.63 | $437.99 | 3,903,821 | — | — |
| 2011-04-19 | $94.57 | $428.65 | 5,018,050 | — | — |
| 2011-04-18 | $92.99 | $421.49 | 3,372,435 | — | — |
| 2011-04-15 | $94.62 | $428.87 | 4,401,179 | — | — |
| 2011-04-14 | $93.46 | $423.62 | 4,067,693 | — | — |
| 2011-04-13 | $92.83 | $420.75 | 3,877,100 | — | — |
| 2011-04-12 | $92.84 | $420.79 | 5,728,130 | — | — |
| 2011-04-11 | $96.21 | $436.08 | 5,332,643 | — | — |
| 2011-04-08 | $99.37 | $450.41 | 4,481,967 | — | — |
| 2011-04-07 | $96.89 | $439.16 | 3,348,637 | — | — |
| 2011-04-06 | $96.80 | $438.77 | 3,288,098 | — | — |
| 2011-04-05 | $98.42 | $446.11 | 4,637,803 | — | — |
| 2011-04-04 | $99.18 | $449.54 | 2,938,538 | — | — |
| 2011-04-01 | $99.93 | $452.93 | 3,374,940 | — | — |
| 2011-03-31 | $100.11 | $453.75 | 3,765,834 | — | — |
| 2011-03-30 | $99.41 | $450.58 | 2,647,012 | — | — |
| 2011-03-29 | $99.44 | $450.71 | 3,927,514 | — | — |
| 2011-03-28 | $96.64 | $438.03 | 2,782,598 | — | — |
| 2011-03-25 | $96.62 | $437.95 | 4,446,479 | — | — |
| 2011-03-24 | $95.60 | $433.34 | 4,228,956 | — | — |
| 2011-03-23 | $95.90 | $434.69 | 2,628,955 | — | — |
| 2011-03-22 | $95.96 | $434.95 | 3,632,022 | — | — |
| 2011-03-21 | $96.75 | $438.51 | 4,609,725 | — | — |
| 2011-03-18 | $94.21 | $427.00 | 5,791,800 | — | — |
| 2011-03-17 | $93.76 | $424.96 | 4,513,385 | — | — |
| 2011-03-16 | $91.91 | $416.58 | 5,561,543 | — | — |
| 2011-03-15 | $93.86 | $425.44 | 4,656,904 | — | — |
| 2011-03-14 | $94.87 | $430.00 | 3,782,117 | — | — |
| 2011-03-11 | $94.61 | $428.83 | 3,615,008 | — | — |
| 2011-03-10 | $93.34 | $423.10 | 4,434,580 | — | — |
| 2011-03-09 | $96.64 | $438.03 | 3,910,292 | — | — |
| 2011-03-08 | $96.69 | $438.25 | 4,925,780 | — | — |
| 2011-03-07 | $99.19 | $447.59 | 4,506,496 | — | — |
| 2011-03-04 | $98.82 | $445.94 | 4,407,442 | — | — |
| 2011-03-03 | $99.07 | $447.07 | 4,338,970 | — | — |
| 2011-03-02 | $96.56 | $435.74 | 4,039,616 | — | — |
| 2011-03-01 | $96.02 | $433.28 | 4,396,795 | — | — |
| 2011-02-28 | $97.69 | $440.84 | 5,526,055 | — | — |
| 2011-02-25 | $98.78 | $445.73 | 3,023,397 | — | — |
| 2011-02-24 | $97.49 | $439.94 | 5,443,701 | — | — |
| 2011-02-23 | $98.64 | $445.12 | 7,604,836 | — | — |
| 2011-02-22 | $97.86 | $441.58 | 9,251,912 | — | — |
| 2011-02-18 | $102.87 | $464.19 | 5,283,899 | — | — |
| 2011-02-17 | $101.41 | $457.62 | 3,426,711 | — | — |
| 2011-02-16 | $100.62 | $454.03 | 4,518,708 | — | — |
| 2011-02-15 | $98.75 | $445.60 | 7,664,540 | — | — |
| 2011-02-14 | $97.00 | $437.73 | 3,303,129 | — | — |
| 2011-02-11 | $95.56 | $431.20 | 4,392,620 | — | — |
| 2011-02-10 | $94.78 | $427.70 | 4,142,845 | — | — |
| 2011-02-09 | $93.17 | $420.44 | 4,609,725 | — | — |
| 2011-02-08 | $93.66 | $422.64 | 3,018,178 | — | — |
| 2011-02-07 | $93.45 | $421.69 | 3,327,553 | — | — |
| 2011-02-04 | $93.42 | $421.56 | 3,534,638 | — | — |
| 2011-02-03 | $94.06 | $424.46 | 3,976,572 | — | — |
| 2011-02-02 | $94.52 | $426.53 | 3,966,969 | — | — |
| 2011-02-01 | $94.78 | $427.70 | 7,012,494 | — | — |
| 2011-01-31 | $92.63 | $417.97 | 6,668,466 | — | — |
| 2011-01-28 | $89.88 | $405.57 | 9,878,281 | — | — |
| 2011-01-27 | $92.90 | $419.23 | 5,528,560 | — | — |
| 2011-01-26 | $92.87 | $419.10 | 10,221,892 | — | — |
| 2011-01-25 | $93.08 | $420.00 | 4,159,650 | — | — |
| 2011-01-24 | $93.10 | $420.13 | 3,871,777 | — | — |
| 2011-01-21 | $93.86 | $423.55 | 4,215,909 | — | — |
| 2011-01-20 | $92.37 | $416.81 | 4,757,837 | — | — |
| 2011-01-19 | $94.15 | $424.85 | 3,373,792 | — | — |
| 2011-01-18 | $94.42 | $426.06 | 3,304,381 | — | — |
| 2011-01-14 | $93.24 | $420.74 | 3,696,318 | — | — |
| 2011-01-13 | $92.38 | $416.85 | 4,724,958 | — | — |
| 2011-01-12 | $93.41 | $421.52 | 4,926,824 | — | — |
| 2011-01-11 | $92.86 | $419.01 | 4,221,337 | — | — |
| 2011-01-10 | $91.77 | $414.13 | 4,006,111 | — | — |
| 2011-01-07 | $92.16 | $415.85 | 3,974,797 | — | — |
| 2011-01-06 | $92.41 | $417.02 | 3,938,056 | — | — |
| 2011-01-05 | $92.95 | $419.44 | 3,755,083 | — | — |
| 2011-01-04 | $92.61 | $417.89 | 6,741,739 | — | — |
| 2011-01-03 | $93.89 | $423.68 | 3,737,443 | — | — |