Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.68 | $262.06 | 394,600 | — | — |
| 2024-12-30 | $60.95 | $261.00 | 433,200 | — | — |
| 2024-12-27 | $60.36 | $258.47 | 341,100 | — | — |
| 2024-12-26 | $60.60 | $259.50 | 278,900 | — | — |
| 2024-12-24 | $61.07 | $261.51 | 120,000 | — | — |
| 2024-12-23 | $60.37 | $258.51 | 354,100 | — | — |
| 2024-12-20 | $59.93 | $256.63 | 1,881,100 | — | — |
| 2024-12-19 | $59.33 | $254.06 | 635,700 | — | — |
| 2024-12-18 | $59.10 | $253.08 | 486,800 | — | — |
| 2024-12-17 | $60.63 | $259.63 | 671,700 | — | — |
| 2024-12-16 | $60.87 | $260.66 | 434,700 | — | — |
| 2024-12-13 | $61.37 | $262.80 | 541,100 | — | — |
| 2024-12-12 | $60.79 | $260.31 | 464,100 | — | — |
| 2024-12-11 | $61.63 | $263.91 | 776,800 | — | — |
| 2024-12-10 | $61.48 | $263.27 | 353,600 | — | — |
| 2024-12-09 | $61.13 | $261.77 | 389,200 | — | — |
| 2024-12-06 | $61.02 | $261.30 | 317,400 | — | — |
| 2024-12-05 | $62.18 | $266.27 | 325,400 | — | — |
| 2024-12-04 | $62.03 | $265.62 | 280,100 | — | — |
| 2024-12-03 | $62.70 | $268.49 | 317,200 | — | — |
| 2024-12-02 | $62.76 | $268.75 | 487,800 | — | — |
| 2024-11-29 | $63.97 | $273.93 | 259,500 | — | — |
| 2024-11-27 | $63.46 | $271.75 | 384,200 | — | — |
| 2024-11-26 | $63.39 | $271.45 | 391,800 | — | — |
| 2024-11-25 | $63.99 | $274.02 | 693,500 | — | — |
| 2024-11-22 | $64.23 | $275.04 | 735,300 | — | — |
| 2024-11-21 | $63.51 | $271.96 | 696,000 | — | — |
| 2024-11-20 | $61.67 | $264.08 | 487,400 | — | — |
| 2024-11-19 | $62.00 | $265.49 | 368,900 | — | — |
| 2024-11-18 | $62.22 | $266.44 | 386,200 | — | — |
| 2024-11-15 | $61.08 | $261.56 | 374,500 | — | — |
| 2024-11-14 | $60.43 | $258.77 | 306,800 | — | — |
| 2024-11-13 | $60.93 | $260.91 | 529,300 | — | — |
| 2024-11-12 | $61.27 | $262.37 | 535,700 | — | — |
| 2024-11-11 | $61.47 | $263.23 | 675,600 | — | — |
| 2024-11-08 | $59.41 | $254.40 | 592,200 | — | — |
| 2024-11-07 | $58.89 | $252.18 | 1,224,900 | — | — |
| 2024-11-06 | $62.38 | $267.12 | 644,400 | — | — |
| 2024-11-05 | $60.53 | $259.20 | 345,900 | — | — |
| 2024-11-04 | $59.80 | $256.07 | 296,200 | — | — |
| 2024-11-01 | $59.47 | $254.66 | 351,800 | — | — |
| 2024-10-31 | $60.53 | $259.20 | 494,500 | — | — |
| 2024-10-30 | $60.86 | $260.61 | 366,300 | — | — |
| 2024-10-29 | $61.03 | $261.34 | 409,900 | — | — |
| 2024-10-28 | $61.30 | $262.50 | 329,200 | — | — |
| 2024-10-25 | $61.78 | $264.55 | 276,700 | — | — |
| 2024-10-24 | $62.68 | $268.41 | 373,600 | — | — |
| 2024-10-23 | $62.95 | $269.56 | 385,700 | — | — |
| 2024-10-22 | $62.54 | $267.81 | 359,000 | — | — |
| 2024-10-21 | $62.59 | $268.02 | 360,400 | — | — |
| 2024-10-18 | $63.03 | $269.91 | 442,000 | — | — |
| 2024-10-17 | $62.42 | $267.29 | 387,800 | — | — |
| 2024-10-16 | $62.16 | $266.18 | 506,300 | — | — |
| 2024-10-15 | $60.86 | $260.61 | 437,900 | — | — |
| 2024-10-14 | $60.61 | $259.54 | 271,000 | — | — |
| 2024-10-11 | $60.36 | $258.47 | 267,300 | — | — |
| 2024-10-10 | $59.86 | $256.33 | 429,100 | — | — |
| 2024-10-09 | $59.21 | $253.55 | 447,100 | — | — |
| 2024-10-08 | $59.42 | $254.45 | 397,500 | — | — |
| 2024-10-07 | $60.32 | $258.30 | 353,300 | — | — |
| 2024-10-04 | $61.11 | $261.68 | 538,400 | — | — |
| 2024-10-03 | $60.81 | $260.40 | 611,800 | — | — |
| 2024-10-02 | $60.32 | $258.30 | 647,600 | — | — |
| 2024-10-01 | $60.26 | $258.04 | 750,300 | — | — |
| 2024-09-30 | $60.61 | $259.54 | 414,100 | — | — |
| 2024-09-27 | $60.61 | $257.34 | 590,500 | — | — |
| 2024-09-26 | $58.95 | $250.29 | 585,800 | — | — |
| 2024-09-25 | $60.07 | $255.04 | 371,300 | — | — |
| 2024-09-24 | $60.67 | $257.59 | 389,200 | — | — |
| 2024-09-23 | $61.22 | $259.93 | 331,300 | — | — |
| 2024-09-20 | $60.30 | $256.02 | 1,222,300 | — | — |
| 2024-09-19 | $60.36 | $256.28 | 578,600 | — | — |
| 2024-09-18 | $60.30 | $256.02 | 450,700 | — | — |
| 2024-09-17 | $60.84 | $258.31 | 446,400 | — | — |
| 2024-09-16 | $60.95 | $258.78 | 341,900 | — | — |
| 2024-09-13 | $60.25 | $255.81 | 542,100 | — | — |
| 2024-09-12 | $59.18 | $251.27 | 586,900 | — | — |
| 2024-09-11 | $60.51 | $256.91 | 470,300 | — | — |
| 2024-09-10 | $60.49 | $256.83 | 372,900 | — | — |
| 2024-09-09 | $59.44 | $252.37 | 690,200 | — | — |
| 2024-09-06 | $58.96 | $250.33 | 534,400 | — | — |
| 2024-09-05 | $59.33 | $251.90 | 546,200 | — | — |
| 2024-09-04 | $59.60 | $253.05 | 330,200 | — | — |
| 2024-09-03 | $60.05 | $254.96 | 408,800 | — | — |
| 2024-08-30 | $59.76 | $253.73 | 350,100 | — | — |
| 2024-08-29 | $59.37 | $252.07 | 241,100 | — | — |
| 2024-08-28 | $58.94 | $250.25 | 282,900 | — | — |
| 2024-08-27 | $58.86 | $249.91 | 241,400 | — | — |
| 2024-08-26 | $59.32 | $251.86 | 280,200 | — | — |
| 2024-08-23 | $58.93 | $250.20 | 312,000 | — | — |
| 2024-08-22 | $58.82 | $249.74 | 348,100 | — | — |
| 2024-08-21 | $58.71 | $249.27 | 307,400 | — | — |
| 2024-08-20 | $58.64 | $248.97 | 376,800 | — | — |
| 2024-08-19 | $59.14 | $251.10 | 347,300 | — | — |
| 2024-08-16 | $59.07 | $250.80 | 608,300 | — | — |
| 2024-08-15 | $58.90 | $250.08 | 384,100 | — | — |
| 2024-08-14 | $58.79 | $249.61 | 437,700 | — | — |
| 2024-08-13 | $58.78 | $249.57 | 509,000 | — | — |
| 2024-08-12 | $58.94 | $250.25 | 524,800 | — | — |
| 2024-08-09 | $59.20 | $251.35 | 457,400 | — | — |
| 2024-08-08 | $59.45 | $252.41 | 494,900 | — | — |
| 2024-08-07 | $58.81 | $249.69 | 458,900 | — | — |
| 2024-08-06 | $57.90 | $245.83 | 583,400 | — | — |
| 2024-08-05 | $57.28 | $243.20 | 758,900 | — | — |
| 2024-08-02 | $58.95 | $250.29 | 767,700 | — | — |
| 2024-08-01 | $59.19 | $251.31 | 789,900 | — | — |
| 2024-07-31 | $58.59 | $248.76 | 831,000 | — | — |
| 2024-07-30 | $58.48 | $248.29 | 429,500 | — | — |
| 2024-07-29 | $58.05 | $246.47 | 489,400 | — | — |
| 2024-07-26 | $57.92 | $245.92 | 573,300 | — | — |
| 2024-07-25 | $57.41 | $243.75 | 772,000 | — | — |
| 2024-07-24 | $57.14 | $242.60 | 642,800 | — | — |
| 2024-07-23 | $57.33 | $243.41 | 541,000 | — | — |
| 2024-07-22 | $58.29 | $247.49 | 708,500 | — | — |
| 2024-07-19 | $57.46 | $243.96 | 509,400 | — | — |
| 2024-07-18 | $57.70 | $244.98 | 567,800 | — | — |
| 2024-07-17 | $57.87 | $245.70 | 667,200 | — | — |
| 2024-07-16 | $57.17 | $242.73 | 706,300 | — | — |
| 2024-07-15 | $56.69 | $240.69 | 793,600 | — | — |
| 2024-07-12 | $56.82 | $241.25 | 593,900 | — | — |
| 2024-07-11 | $55.69 | $236.45 | 449,500 | — | — |
| 2024-07-10 | $54.51 | $231.44 | 438,100 | — | — |
| 2024-07-09 | $54.14 | $229.87 | 401,300 | — | — |
| 2024-07-08 | $54.52 | $231.48 | 483,900 | — | — |
| 2024-07-05 | $54.22 | $230.21 | 1,088,200 | — | — |
| 2024-07-03 | $54.94 | $233.26 | 264,100 | — | — |
| 2024-07-02 | $54.59 | $231.78 | 368,600 | — | — |
| 2024-07-01 | $54.21 | $230.16 | 384,800 | — | — |
| 2024-06-28 | $54.19 | $230.08 | 670,600 | — | — |
| 2024-06-27 | $54.80 | $230.48 | 420,200 | — | — |
| 2024-06-26 | $54.94 | $231.07 | 337,500 | — | — |
| 2024-06-25 | $55.08 | $231.66 | 498,700 | — | — |
| 2024-06-24 | $56.00 | $235.53 | 409,900 | — | — |
| 2024-06-21 | $54.63 | $229.77 | 878,500 | — | — |
| 2024-06-20 | $54.59 | $229.60 | 491,700 | — | — |
| 2024-06-18 | $54.38 | $228.72 | 474,400 | — | — |
| 2024-06-17 | $54.05 | $227.33 | 586,700 | — | — |
| 2024-06-14 | $54.44 | $228.97 | 424,300 | — | — |
| 2024-06-13 | $54.94 | $231.07 | 403,200 | — | — |
| 2024-06-12 | $55.31 | $232.63 | 425,400 | — | — |
| 2024-06-11 | $56.03 | $235.66 | 370,400 | — | — |
| 2024-06-10 | $56.28 | $236.71 | 375,000 | — | — |
| 2024-06-07 | $56.10 | $235.95 | 242,800 | — | — |
| 2024-06-06 | $56.09 | $235.91 | 301,500 | — | — |
| 2024-06-05 | $56.30 | $236.79 | 303,700 | — | — |
| 2024-06-04 | $56.61 | $238.10 | 629,100 | — | — |
| 2024-06-03 | $57.19 | $240.53 | 468,200 | — | — |
| 2024-05-31 | $57.16 | $240.41 | 688,500 | — | — |
| 2024-05-30 | $55.37 | $232.88 | 564,900 | — | — |
| 2024-05-29 | $54.49 | $229.18 | 319,300 | — | — |
| 2024-05-28 | $55.26 | $232.42 | 424,700 | — | — |
| 2024-05-24 | $55.41 | $233.05 | 243,500 | — | — |
| 2024-05-23 | $55.18 | $232.08 | 601,400 | — | — |
| 2024-05-22 | $55.86 | $234.94 | 421,400 | — | — |
| 2024-05-21 | $56.42 | $237.30 | 625,000 | — | — |
| 2024-05-20 | $57.29 | $240.96 | 359,000 | — | — |
| 2024-05-17 | $56.61 | $238.10 | 640,500 | — | — |
| 2024-05-16 | $56.59 | $238.01 | 376,400 | — | — |
| 2024-05-15 | $56.88 | $239.23 | 564,700 | — | — |
| 2024-05-14 | $56.48 | $237.55 | 493,100 | — | — |
| 2024-05-13 | $56.12 | $236.03 | 442,300 | — | — |
| 2024-05-10 | $57.11 | $240.20 | 532,700 | — | — |
| 2024-05-09 | $56.42 | $237.30 | 344,200 | — | — |
| 2024-05-08 | $55.86 | $234.94 | 487,100 | — | — |
| 2024-05-07 | $55.78 | $234.60 | 528,500 | — | — |
| 2024-05-06 | $55.57 | $233.72 | 408,800 | — | — |
| 2024-05-03 | $54.87 | $230.78 | 442,700 | — | — |
| 2024-05-02 | $54.76 | $230.31 | 689,800 | — | — |
| 2024-05-01 | $52.94 | $222.66 | 441,700 | — | — |
| 2024-04-30 | $53.10 | $223.33 | 753,500 | — | — |
| 2024-04-29 | $53.93 | $226.82 | 566,100 | — | — |
| 2024-04-26 | $53.83 | $226.40 | 613,400 | — | — |
| 2024-04-25 | $54.90 | $230.90 | 539,300 | — | — |
| 2024-04-24 | $55.27 | $232.46 | 903,400 | — | — |
| 2024-04-23 | $53.75 | $226.07 | 537,900 | — | — |
| 2024-04-22 | $53.57 | $225.31 | 382,200 | — | — |
| 2024-04-19 | $53.43 | $224.72 | 520,000 | — | — |
| 2024-04-18 | $52.01 | $218.75 | 463,800 | — | — |
| 2024-04-17 | $52.04 | $218.87 | 484,600 | — | — |
| 2024-04-16 | $51.73 | $217.57 | 550,600 | — | — |
| 2024-04-15 | $52.83 | $222.20 | 388,600 | — | — |
| 2024-04-12 | $53.20 | $223.75 | 551,900 | — | — |
| 2024-04-11 | $53.75 | $226.07 | 391,100 | — | — |
| 2024-04-10 | $53.41 | $224.64 | 415,900 | — | — |
| 2024-04-09 | $53.72 | $225.94 | 428,900 | — | — |
| 2024-04-08 | $53.40 | $224.59 | 351,400 | — | — |
| 2024-04-05 | $52.71 | $221.69 | 447,900 | — | — |
| 2024-04-04 | $52.93 | $222.62 | 355,200 | — | — |
| 2024-04-03 | $53.19 | $223.71 | 403,500 | — | — |
| 2024-04-02 | $53.09 | $223.29 | 375,000 | — | — |
| 2024-04-01 | $53.35 | $224.38 | 392,800 | — | — |
| 2024-03-28 | $53.72 | $225.94 | 583,100 | — | — |
| 2024-03-27 | $52.98 | $222.83 | 782,900 | — | — |
| 2024-03-26 | $52.18 | $217.38 | 521,200 | — | — |
| 2024-03-25 | $52.36 | $218.13 | 289,700 | — | — |
| 2024-03-22 | $51.90 | $216.21 | 477,200 | — | — |
| 2024-03-21 | $52.54 | $218.88 | 483,700 | — | — |
| 2024-03-20 | $52.09 | $217.01 | 372,700 | — | — |
| 2024-03-19 | $52.05 | $216.84 | 423,900 | — | — |
| 2024-03-18 | $51.34 | $213.88 | 478,800 | — | — |
| 2024-03-15 | $51.33 | $213.84 | 1,289,900 | — | — |
| 2024-03-14 | $50.93 | $212.17 | 609,200 | — | — |
| 2024-03-13 | $51.69 | $215.34 | 617,900 | — | — |
| 2024-03-12 | $51.57 | $214.84 | 340,700 | — | — |
| 2024-03-11 | $51.89 | $216.17 | 589,700 | — | — |
| 2024-03-08 | $50.82 | $211.72 | 340,200 | — | — |
| 2024-03-07 | $51.03 | $212.59 | 443,600 | — | — |
| 2024-03-06 | $50.75 | $211.42 | 486,500 | — | — |
| 2024-03-05 | $50.08 | $208.63 | 484,100 | — | — |
| 2024-03-04 | $50.08 | $208.63 | 632,000 | — | — |
| 2024-03-01 | $48.76 | $203.13 | 517,400 | — | — |
| 2024-02-29 | $48.74 | $203.05 | 530,300 | — | — |
| 2024-02-28 | $48.70 | $202.88 | 513,000 | — | — |
| 2024-02-27 | $49.00 | $204.13 | 492,700 | — | — |
| 2024-02-26 | $48.52 | $202.13 | 448,100 | — | — |
| 2024-02-23 | $48.97 | $204.01 | 445,100 | — | — |
| 2024-02-22 | $49.21 | $205.01 | 2,792,200 | — | — |
| 2024-02-21 | $49.61 | $206.67 | 1,623,200 | — | — |
| 2024-02-20 | $48.50 | $202.05 | 1,082,300 | — | — |
| 2024-02-16 | $48.00 | $199.97 | 960,900 | — | — |
| 2024-02-15 | $47.85 | $199.34 | 482,700 | — | — |
| 2024-02-14 | $46.76 | $194.80 | 549,300 | — | — |
| 2024-02-13 | $47.03 | $195.93 | 751,700 | — | — |
| 2024-02-12 | $48.53 | $202.18 | 627,600 | — | — |
| 2024-02-09 | $47.68 | $198.63 | 781,500 | — | — |
| 2024-02-08 | $48.78 | $203.22 | 1,212,600 | — | — |
| 2024-02-07 | $45.81 | $190.84 | 711,400 | — | — |
| 2024-02-06 | $46.12 | $192.14 | 547,200 | — | — |
| 2024-02-05 | $45.68 | $190.30 | 478,100 | — | — |
| 2024-02-02 | $46.80 | $194.97 | 534,700 | — | — |
| 2024-02-01 | $47.50 | $197.88 | 516,900 | — | — |
| 2024-01-31 | $47.16 | $196.47 | 855,900 | — | — |
| 2024-01-30 | $47.85 | $199.34 | 554,700 | — | — |
| 2024-01-29 | $47.73 | $198.84 | 497,100 | — | — |
| 2024-01-26 | $47.62 | $198.38 | 459,400 | — | — |
| 2024-01-25 | $47.40 | $197.47 | 413,700 | — | — |
| 2024-01-24 | $46.92 | $195.47 | 537,200 | — | — |
| 2024-01-23 | $47.50 | $197.88 | 464,200 | — | — |
| 2024-01-22 | $47.60 | $198.30 | 504,900 | — | — |
| 2024-01-19 | $47.80 | $199.13 | 372,600 | — | — |
| 2024-01-18 | $47.72 | $198.80 | 571,100 | — | — |
| 2024-01-17 | $48.62 | $202.55 | 495,200 | — | — |
| 2024-01-16 | $49.15 | $204.76 | 416,700 | — | — |
| 2024-01-12 | $50.38 | $209.88 | 497,300 | — | — |
| 2024-01-11 | $49.88 | $207.80 | 407,100 | — | — |
| 2024-01-10 | $50.59 | $210.76 | 461,200 | — | — |
| 2024-01-09 | $50.85 | $211.84 | 478,300 | — | — |
| 2024-01-08 | $50.93 | $212.17 | 460,400 | — | — |
| 2024-01-05 | $50.58 | $210.72 | 758,300 | — | — |
| 2024-01-04 | $50.63 | $210.92 | 448,400 | — | — |
| 2024-01-03 | $50.60 | $210.80 | 485,900 | — | — |
| 2024-01-02 | $50.81 | $211.67 | 375,600 | — | — |