Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.53 | $214.90 | 419,700 | — | — |
| 2014-12-30 | $70.70 | $218.51 | 250,000 | — | — |
| 2014-12-29 | $71.90 | $222.22 | 399,900 | — | — |
| 2014-12-26 | $70.59 | $216.98 | 209,500 | — | — |
| 2014-12-24 | $70.00 | $215.17 | 152,300 | — | — |
| 2014-12-23 | $69.76 | $214.43 | 298,400 | — | — |
| 2014-12-22 | $69.13 | $212.50 | 351,600 | — | — |
| 2014-12-19 | $69.30 | $213.02 | 585,900 | — | — |
| 2014-12-18 | $68.13 | $209.42 | 731,600 | — | — |
| 2014-12-17 | $67.00 | $205.95 | 696,400 | — | — |
| 2014-12-16 | $66.00 | $202.87 | 797,800 | — | — |
| 2014-12-15 | $66.28 | $203.74 | 353,600 | — | — |
| 2014-12-12 | $66.65 | $204.87 | 359,500 | — | — |
| 2014-12-11 | $67.68 | $208.04 | 245,900 | — | — |
| 2014-12-10 | $67.28 | $206.81 | 556,200 | — | — |
| 2014-12-09 | $68.63 | $210.96 | 332,900 | — | — |
| 2014-12-08 | $67.73 | $208.19 | 617,200 | — | — |
| 2014-12-05 | $68.62 | $210.93 | 359,400 | — | — |
| 2014-12-04 | $69.24 | $212.83 | 400,900 | — | — |
| 2014-12-03 | $69.48 | $213.57 | 346,900 | — | — |
| 2014-12-02 | $69.41 | $213.36 | 431,800 | — | — |
| 2014-12-01 | $69.31 | $213.05 | 441,300 | — | — |
| 2014-11-28 | $69.27 | $212.93 | 294,700 | — | — |
| 2014-11-26 | $69.98 | $215.11 | 285,900 | — | — |
| 2014-11-25 | $69.70 | $214.25 | 253,900 | — | — |
| 2014-11-24 | $69.60 | $213.94 | 228,300 | — | — |
| 2014-11-21 | $69.85 | $214.71 | 268,900 | — | — |
| 2014-11-20 | $69.42 | $213.39 | 326,500 | — | — |
| 2014-11-19 | $69.11 | $212.43 | 393,500 | — | — |
| 2014-11-18 | $68.88 | $211.73 | 368,200 | — | — |
| 2014-11-17 | $68.97 | $212.00 | 476,700 | — | — |
| 2014-11-14 | $69.11 | $212.43 | 351,800 | — | — |
| 2014-11-13 | $69.92 | $214.92 | 394,100 | — | — |
| 2014-11-12 | $70.00 | $215.17 | 559,400 | — | — |
| 2014-11-11 | $70.66 | $217.20 | 374,500 | — | — |
| 2014-11-10 | $70.71 | $217.35 | 674,800 | — | — |
| 2014-11-07 | $71.46 | $219.66 | 1,037,400 | — | — |
| 2014-11-06 | $70.46 | $216.58 | 803,300 | — | — |
| 2014-11-05 | $70.14 | $215.60 | 559,000 | — | — |
| 2014-11-04 | $68.97 | $212.00 | 437,000 | — | — |
| 2014-11-03 | $69.55 | $213.79 | 542,800 | — | — |
| 2014-10-31 | $69.23 | $212.80 | 615,800 | — | — |
| 2014-10-30 | $68.08 | $209.27 | 564,700 | — | — |
| 2014-10-29 | $68.79 | $211.45 | 542,300 | — | — |
| 2014-10-28 | $69.25 | $212.86 | 330,100 | — | — |
| 2014-10-27 | $68.26 | $209.82 | 577,400 | — | — |
| 2014-10-24 | $68.91 | $211.82 | 424,300 | — | — |
| 2014-10-23 | $69.44 | $213.45 | 447,400 | — | — |
| 2014-10-22 | $68.38 | $210.19 | 439,100 | — | — |
| 2014-10-21 | $68.83 | $211.57 | 408,200 | — | — |
| 2014-10-20 | $67.65 | $207.95 | 458,200 | — | — |
| 2014-10-17 | $66.66 | $204.90 | 866,600 | — | — |
| 2014-10-16 | $67.06 | $206.13 | 842,100 | — | — |
| 2014-10-15 | $65.71 | $201.98 | 886,000 | — | — |
| 2014-10-14 | $67.25 | $206.72 | 942,500 | — | — |
| 2014-10-13 | $66.86 | $205.52 | 589,800 | — | — |
| 2014-10-10 | $68.78 | $211.42 | 780,800 | — | — |
| 2014-10-09 | $69.01 | $212.13 | 594,500 | — | — |
| 2014-10-08 | $71.16 | $218.74 | 622,700 | — | — |
| 2014-10-07 | $70.20 | $215.79 | 554,200 | — | — |
| 2014-10-06 | $70.34 | $216.22 | 466,300 | — | — |
| 2014-10-03 | $69.82 | $214.62 | 483,100 | — | — |
| 2014-10-02 | $69.91 | $214.89 | 535,900 | — | — |
| 2014-10-01 | $69.43 | $213.42 | 684,000 | — | — |
| 2014-09-30 | $69.99 | $215.14 | 449,700 | — | — |
| 2014-09-29 | $70.80 | $217.63 | 413,500 | — | — |
| 2014-09-26 | $69.80 | $214.56 | 372,700 | — | — |
| 2014-09-25 | $70.09 | $214.26 | 312,700 | — | — |
| 2014-09-24 | $71.05 | $217.20 | 266,900 | — | — |
| 2014-09-23 | $70.93 | $216.83 | 415,900 | — | — |
| 2014-09-22 | $71.28 | $217.90 | 341,800 | — | — |
| 2014-09-19 | $72.58 | $221.88 | 586,700 | — | — |
| 2014-09-18 | $72.52 | $221.69 | 419,700 | — | — |
| 2014-09-17 | $73.80 | $225.60 | 284,200 | — | — |
| 2014-09-16 | $74.40 | $227.44 | 471,200 | — | — |
| 2014-09-15 | $73.55 | $224.84 | 332,000 | — | — |
| 2014-09-12 | $73.59 | $224.96 | 422,400 | — | — |
| 2014-09-11 | $75.43 | $230.59 | 354,800 | — | — |
| 2014-09-10 | $75.21 | $229.92 | 260,700 | — | — |
| 2014-09-09 | $75.66 | $231.29 | 316,800 | — | — |
| 2014-09-08 | $76.80 | $234.78 | 551,300 | — | — |
| 2014-09-05 | $76.49 | $233.83 | 683,500 | — | — |
| 2014-09-04 | $75.64 | $231.23 | 751,400 | — | — |
| 2014-09-03 | $76.18 | $232.88 | 337,300 | — | — |
| 2014-09-02 | $76.25 | $233.09 | 494,800 | — | — |
| 2014-08-29 | $76.44 | $233.68 | 350,800 | — | — |
| 2014-08-28 | $76.18 | $232.88 | 380,600 | — | — |
| 2014-08-27 | $76.12 | $232.70 | 304,300 | — | — |
| 2014-08-26 | $75.19 | $229.85 | 278,300 | — | — |
| 2014-08-25 | $75.79 | $231.69 | 270,900 | — | — |
| 2014-08-22 | $75.29 | $230.16 | 323,000 | — | — |
| 2014-08-21 | $75.17 | $229.79 | 430,800 | — | — |
| 2014-08-20 | $75.23 | $229.98 | 253,300 | — | — |
| 2014-08-19 | $74.95 | $229.12 | 381,100 | — | — |
| 2014-08-18 | $74.89 | $228.94 | 570,400 | — | — |
| 2014-08-15 | $74.15 | $226.67 | 972,800 | — | — |
| 2014-08-14 | $73.68 | $225.24 | 789,500 | — | — |
| 2014-08-13 | $72.32 | $221.08 | 683,200 | — | — |
| 2014-08-12 | $70.90 | $216.74 | 842,500 | — | — |
| 2014-08-11 | $71.69 | $219.15 | 1,133,800 | — | — |
| 2014-08-08 | $71.29 | $217.93 | 1,704,000 | — | — |
| 2014-08-07 | $68.07 | $208.09 | 581,300 | — | — |
| 2014-08-06 | $68.82 | $210.38 | 622,200 | — | — |
| 2014-08-05 | $68.39 | $209.07 | 448,600 | — | — |
| 2014-08-04 | $69.25 | $211.70 | 626,900 | — | — |
| 2014-08-01 | $69.53 | $212.55 | 875,300 | — | — |
| 2014-07-31 | $68.91 | $210.66 | 617,800 | — | — |
| 2014-07-30 | $69.82 | $213.44 | 373,500 | — | — |
| 2014-07-29 | $70.11 | $214.32 | 623,400 | — | — |
| 2014-07-28 | $69.84 | $213.50 | 491,200 | — | — |
| 2014-07-25 | $70.07 | $214.20 | 361,200 | — | — |
| 2014-07-24 | $71.08 | $217.29 | 295,100 | — | — |
| 2014-07-23 | $71.42 | $218.33 | 457,600 | — | — |
| 2014-07-22 | $72.03 | $220.19 | 410,800 | — | — |
| 2014-07-21 | $72.22 | $220.77 | 390,400 | — | — |
| 2014-07-18 | $72.93 | $222.95 | 734,900 | — | — |
| 2014-07-17 | $71.86 | $219.67 | 663,300 | — | — |
| 2014-07-16 | $73.60 | $224.99 | 721,900 | — | — |
| 2014-07-15 | $74.19 | $226.80 | 352,500 | — | — |
| 2014-07-14 | $74.75 | $228.51 | 331,700 | — | — |
| 2014-07-11 | $75.59 | $231.08 | 487,300 | — | — |
| 2014-07-10 | $76.69 | $234.44 | 395,900 | — | — |
| 2014-07-09 | $76.06 | $232.51 | 272,500 | — | — |
| 2014-07-08 | $76.14 | $232.76 | 369,900 | — | — |
| 2014-07-07 | $75.85 | $231.87 | 254,800 | — | — |
| 2014-07-03 | $76.17 | $232.85 | 160,600 | — | — |
| 2014-07-02 | $76.43 | $233.64 | 307,300 | — | — |
| 2014-07-01 | $77.92 | $238.20 | 567,400 | — | — |
| 2014-06-30 | $78.30 | $239.36 | 500,100 | — | — |
| 2014-06-27 | $76.91 | $235.11 | 803,500 | — | — |
| 2014-06-26 | $77.07 | $235.60 | 360,900 | — | — |
| 2014-06-25 | $77.21 | $234.85 | 262,600 | — | — |
| 2014-06-24 | $76.17 | $231.69 | 350,500 | — | — |
| 2014-06-23 | $76.48 | $232.63 | 316,600 | — | — |
| 2014-06-20 | $76.23 | $231.87 | 474,700 | — | — |
| 2014-06-19 | $77.38 | $235.37 | 269,900 | — | — |
| 2014-06-18 | $76.71 | $233.33 | 300,700 | — | — |
| 2014-06-17 | $76.24 | $231.90 | 430,700 | — | — |
| 2014-06-16 | $75.40 | $229.35 | 470,500 | — | — |
| 2014-06-13 | $74.64 | $227.04 | 352,500 | — | — |
| 2014-06-12 | $74.34 | $226.12 | 287,700 | — | — |
| 2014-06-11 | $74.10 | $225.39 | 257,900 | — | — |
| 2014-06-10 | $74.32 | $226.06 | 414,100 | — | — |
| 2014-06-09 | $75.37 | $229.26 | 164,800 | — | — |
| 2014-06-06 | $75.67 | $230.17 | 337,800 | — | — |
| 2014-06-05 | $75.43 | $229.44 | 246,900 | — | — |
| 2014-06-04 | $74.72 | $227.28 | 194,700 | — | — |
| 2014-06-03 | $74.83 | $227.61 | 132,200 | — | — |
| 2014-06-02 | $75.01 | $228.16 | 199,400 | — | — |
| 2014-05-30 | $75.00 | $228.13 | 167,900 | — | — |
| 2014-05-29 | $74.79 | $227.49 | 221,300 | — | — |
| 2014-05-28 | $75.07 | $228.34 | 289,500 | — | — |
| 2014-05-27 | $74.72 | $227.28 | 329,000 | — | — |
| 2014-05-23 | $74.17 | $225.61 | 368,400 | — | — |
| 2014-05-22 | $74.84 | $227.64 | 302,300 | — | — |
| 2014-05-21 | $74.79 | $227.49 | 268,400 | — | — |
| 2014-05-20 | $75.10 | $228.43 | 375,900 | — | — |
| 2014-05-19 | $74.51 | $226.64 | 273,300 | — | — |
| 2014-05-16 | $74.68 | $227.16 | 394,300 | — | — |
| 2014-05-15 | $74.36 | $226.18 | 359,300 | — | — |
| 2014-05-14 | $74.26 | $225.88 | 434,400 | — | — |
| 2014-05-13 | $74.02 | $225.15 | 394,700 | — | — |
| 2014-05-12 | $74.31 | $226.03 | 482,500 | — | — |
| 2014-05-09 | $74.44 | $226.43 | 595,600 | — | — |
| 2014-05-08 | $73.89 | $224.75 | 419,400 | — | — |
| 2014-05-07 | $74.46 | $226.49 | 329,600 | — | — |
| 2014-05-06 | $73.85 | $224.63 | 263,300 | — | — |
| 2014-05-05 | $73.77 | $224.39 | 280,800 | — | — |
| 2014-05-02 | $73.25 | $222.81 | 345,800 | — | — |
| 2014-05-01 | $73.85 | $224.63 | 333,100 | — | — |
| 2014-04-30 | $73.64 | $223.99 | 438,400 | — | — |
| 2014-04-29 | $73.06 | $222.23 | 418,500 | — | — |
| 2014-04-28 | $73.03 | $222.14 | 277,000 | — | — |
| 2014-04-25 | $72.58 | $220.77 | 282,000 | — | — |
| 2014-04-24 | $72.81 | $221.47 | 533,500 | — | — |
| 2014-04-23 | $73.01 | $222.08 | 552,600 | — | — |
| 2014-04-22 | $72.94 | $221.86 | 1,454,300 | — | — |
| 2014-04-21 | $69.91 | $212.65 | 437,300 | — | — |
| 2014-04-17 | $69.98 | $212.86 | 592,800 | — | — |
| 2014-04-16 | $70.62 | $214.81 | 473,400 | — | — |
| 2014-04-15 | $69.56 | $211.58 | 454,900 | — | — |
| 2014-04-14 | $69.12 | $210.24 | 388,300 | — | — |
| 2014-04-11 | $68.77 | $209.18 | 465,900 | — | — |
| 2014-04-10 | $69.80 | $212.31 | 442,800 | — | — |
| 2014-04-09 | $70.99 | $215.93 | 259,300 | — | — |
| 2014-04-08 | $70.71 | $215.08 | 305,000 | — | — |
| 2014-04-07 | $69.77 | $212.22 | 436,900 | — | — |
| 2014-04-04 | $69.89 | $212.59 | 513,800 | — | — |
| 2014-04-03 | $70.62 | $214.81 | 364,100 | — | — |
| 2014-04-02 | $69.74 | $212.13 | 345,600 | — | — |
| 2014-04-01 | $69.52 | $211.46 | 469,800 | — | — |
| 2014-03-31 | $70.04 | $213.04 | 513,900 | — | — |
| 2014-03-28 | $69.06 | $210.06 | 347,900 | — | — |
| 2014-03-27 | $68.92 | $209.64 | 517,300 | — | — |
| 2014-03-26 | $68.94 | $208.56 | 889,200 | — | — |
| 2014-03-25 | $71.22 | $215.45 | 576,800 | — | — |
| 2014-03-24 | $69.41 | $209.98 | 689,900 | — | — |
| 2014-03-21 | $69.45 | $210.10 | 1,949,500 | — | — |
| 2014-03-20 | $71.07 | $215.00 | 1,171,700 | — | — |
| 2014-03-19 | $74.32 | $224.83 | 253,700 | — | — |
| 2014-03-18 | $75.25 | $227.65 | 315,800 | — | — |
| 2014-03-17 | $75.50 | $228.40 | 556,800 | — | — |
| 2014-03-14 | $75.32 | $227.86 | 597,400 | — | — |
| 2014-03-13 | $73.60 | $222.65 | 295,800 | — | — |
| 2014-03-12 | $73.30 | $221.75 | 383,600 | — | — |
| 2014-03-11 | $73.10 | $221.14 | 319,000 | — | — |
| 2014-03-10 | $73.53 | $222.44 | 364,800 | — | — |
| 2014-03-07 | $73.44 | $222.17 | 394,600 | — | — |
| 2014-03-06 | $73.33 | $221.84 | 310,200 | — | — |
| 2014-03-05 | $73.97 | $223.77 | 401,900 | — | — |
| 2014-03-04 | $74.18 | $224.41 | 546,800 | — | — |
| 2014-03-03 | $73.52 | $222.41 | 739,400 | — | — |
| 2014-02-28 | $75.12 | $227.25 | 466,100 | — | — |
| 2014-02-27 | $74.87 | $226.50 | 318,400 | — | — |
| 2014-02-26 | $75.33 | $227.89 | 474,100 | — | — |
| 2014-02-25 | $75.98 | $229.85 | 295,100 | — | — |
| 2014-02-24 | $75.95 | $229.76 | 387,500 | — | — |
| 2014-02-21 | $75.84 | $229.43 | 502,900 | — | — |
| 2014-02-20 | $76.37 | $231.03 | 358,300 | — | — |
| 2014-02-19 | $75.55 | $228.55 | 360,400 | — | — |
| 2014-02-18 | $76.55 | $231.58 | 506,800 | — | — |
| 2014-02-14 | $75.43 | $228.19 | 338,900 | — | — |
| 2014-02-13 | $75.77 | $229.22 | 320,400 | — | — |
| 2014-02-12 | $74.70 | $225.98 | 440,200 | — | — |
| 2014-02-11 | $74.38 | $225.01 | 573,100 | — | — |
| 2014-02-10 | $73.96 | $223.74 | 728,900 | — | — |
| 2014-02-07 | $74.95 | $226.74 | 744,400 | — | — |
| 2014-02-06 | $75.37 | $228.01 | 450,300 | — | — |
| 2014-02-05 | $74.08 | $224.11 | 521,300 | — | — |
| 2014-02-04 | $74.24 | $224.59 | 692,300 | — | — |
| 2014-02-03 | $73.79 | $223.23 | 1,022,700 | — | — |
| 2014-01-31 | $75.36 | $227.98 | 408,000 | — | — |
| 2014-01-30 | $75.41 | $228.13 | 664,800 | — | — |
| 2014-01-29 | $74.58 | $225.62 | 683,600 | — | — |
| 2014-01-28 | $73.29 | $221.72 | 276,800 | — | — |
| 2014-01-27 | $72.43 | $219.11 | 379,000 | — | — |
| 2014-01-24 | $72.22 | $218.48 | 316,300 | — | — |
| 2014-01-23 | $73.22 | $221.50 | 413,500 | — | — |
| 2014-01-22 | $73.56 | $222.53 | 625,000 | — | — |
| 2014-01-21 | $72.44 | $219.14 | 370,600 | — | — |
| 2014-01-17 | $71.72 | $216.97 | 301,200 | — | — |
| 2014-01-16 | $71.74 | $217.03 | 318,700 | — | — |
| 2014-01-15 | $71.65 | $216.75 | 207,500 | — | — |
| 2014-01-14 | $71.12 | $215.15 | 361,300 | — | — |
| 2014-01-13 | $70.71 | $213.91 | 424,500 | — | — |
| 2014-01-10 | $72.17 | $218.33 | 599,500 | — | — |
| 2014-01-09 | $70.79 | $214.15 | 430,000 | — | — |
| 2014-01-08 | $71.06 | $214.97 | 329,200 | — | — |
| 2014-01-07 | $71.43 | $216.09 | 479,300 | — | — |
| 2014-01-06 | $69.84 | $211.28 | 310,700 | — | — |
| 2014-01-03 | $70.30 | $212.67 | 315,000 | — | — |
| 2014-01-02 | $70.37 | $212.88 | 347,300 | — | — |