NYSE:NFG | Historical Stock Price | NATIONAL FUEL GAS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.99$15.24$46.55$142.19$434.341973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$28.34$65.86199,500——
2004-12-30$28.25$65.65254,500——
2004-12-29$27.90$64.84406,100——
2004-12-28$28.20$64.88264,500——
2004-12-27$28.00$64.42140,900——
2004-12-23$28.40$65.34211,600——
2004-12-22$28.47$65.51266,100——
2004-12-21$28.59$65.78198,300——
2004-12-20$28.36$65.25253,700——
2004-12-17$28.73$66.10462,600——
2004-12-16$28.28$65.07280,400——
2004-12-15$28.13$64.72253,300——
2004-12-14$27.72$63.78220,900——
2004-12-13$27.75$63.85167,400——
2004-12-10$27.38$63.00184,400——
2004-12-09$27.57$63.43201,400——
2004-12-08$27.50$63.27213,300——
2004-12-07$27.37$62.97251,800——
2004-12-06$27.88$64.15220,500——
2004-12-03$27.93$64.26453,100——
2004-12-02$27.68$63.69282,600——
2004-12-01$28.05$64.54311,900——
2004-11-30$28.20$64.88426,100——
2004-11-29$27.91$64.22271,700——
2004-11-26$28.25$65.00196,100——
2004-11-24$28.15$64.77342,100——
2004-11-23$27.76$63.87288,900——
2004-11-22$27.60$63.50296,200——
2004-11-19$27.50$63.27300,500——
2004-11-18$27.50$63.27308,800——
2004-11-17$27.56$63.41355,800——
2004-11-16$27.50$63.27239,600——
2004-11-15$27.63$63.57298,000——
2004-11-12$28.12$64.70304,300——
2004-11-11$27.69$63.71376,500——
2004-11-10$27.65$63.62774,500——
2004-11-09$28.05$64.54218,900——
2004-11-08$28.22$64.93207,900——
2004-11-05$28.21$64.91445,300——
2004-11-04$28.56$65.71441,000——
2004-11-03$27.89$64.17362,400——
2004-11-02$27.36$62.95396,700——
2004-11-01$28.03$64.49354,600——
2004-10-29$28.02$64.47262,600——
2004-10-28$28.30$65.11216,100——
2004-10-27$28.52$65.62256,800——
2004-10-26$28.42$65.39332,900——
2004-10-25$28.30$65.11336,700——
2004-10-22$28.28$65.07138,300——
2004-10-21$28.33$65.18331,400——
2004-10-20$28.15$64.77243,700——
2004-10-19$27.95$64.31253,100——
2004-10-18$28.04$64.52353,700——
2004-10-15$28.48$65.53589,400——
2004-10-14$28.21$64.91331,900——
2004-10-13$28.25$65.00343,100——
2004-10-12$28.85$66.38750,300——
2004-10-11$28.40$65.34250,200——
2004-10-08$28.20$64.88260,000——
2004-10-07$28.18$64.84296,400——
2004-10-06$28.60$65.80202,600——
2004-10-05$28.60$65.80184,800——
2004-10-04$28.57$65.74232,800——
2004-10-01$28.55$65.69251,800——
2004-09-30$28.33$65.18218,400——
2004-09-29$28.10$64.65224,900——
2004-09-28$28.02$64.47258,500——
2004-09-27$28.04$63.87178,200——
2004-09-24$27.89$63.53294,200——
2004-09-23$27.66$63.01255,800——
2004-09-22$27.73$63.17226,600——
2004-09-21$27.86$63.46276,700——
2004-09-20$27.64$62.96185,600——
2004-09-17$27.87$63.48204,600——
2004-09-16$27.83$63.39188,200——
2004-09-15$27.58$62.82165,800——
2004-09-14$27.77$63.26207,800——
2004-09-13$27.92$63.60262,600——
2004-09-10$28.18$64.19406,500——
2004-09-09$27.93$63.62402,800——
2004-09-08$27.40$62.41338,600——
2004-09-07$27.40$62.41173,300——
2004-09-03$27.01$61.53144,100——
2004-09-02$27.11$61.75199,700——
2004-09-01$26.93$61.34275,100——
2004-08-31$26.78$61.00521,900——
2004-08-30$26.32$59.95126,100——
2004-08-27$26.50$60.3694,300——
2004-08-26$26.23$59.75135,500——
2004-08-25$26.15$59.57130,700——
2004-08-24$26.06$59.36177,900——
2004-08-23$26.13$59.52129,100——
2004-08-20$26.33$59.98167,700——
2004-08-19$26.14$59.54228,300——
2004-08-18$26.35$60.02222,800——
2004-08-17$26.34$60.00253,700——
2004-08-16$26.38$60.09267,900——
2004-08-13$26.15$59.57185,500——
2004-08-12$26.09$59.43139,600——
2004-08-11$26.18$59.64233,700——
2004-08-10$26.38$60.09233,300——
2004-08-09$25.99$59.20172,700——
2004-08-06$25.56$58.22134,900——
2004-08-05$25.89$58.97169,600——
2004-08-04$26.33$59.98326,500——
2004-08-03$25.90$59.00195,100——
2004-08-02$25.69$58.52178,500——
2004-07-30$25.54$58.18171,400——
2004-07-29$25.52$58.13189,100——
2004-07-28$25.44$57.95142,800——
2004-07-27$25.45$57.97226,000——
2004-07-26$25.41$57.88145,000——
2004-07-23$25.65$58.43202,200——
2004-07-22$25.94$59.09314,700——
2004-07-21$26.20$59.68247,800——
2004-07-20$26.56$60.50189,600——
2004-07-19$26.37$60.07241,700——
2004-07-16$26.19$59.66336,000——
2004-07-15$26.15$59.57298,900——
2004-07-14$25.79$58.75307,800——
2004-07-13$25.54$58.18172,500——
2004-07-12$25.68$58.50198,300——
2004-07-09$25.67$58.47165,600——
2004-07-08$25.34$57.72230,800——
2004-07-07$25.65$58.43233,100——
2004-07-06$25.40$57.86194,800——
2004-07-02$25.23$57.47131,600——
2004-07-01$25.01$56.97265,600——
2004-06-30$25.00$56.95284,400——
2004-06-29$24.31$55.38367,300——
2004-06-28$24.66$56.17166,400——
2004-06-25$25.00$56.31505,100——
2004-06-24$24.99$56.29316,600——
2004-06-23$24.95$56.20344,300——
2004-06-22$25.00$56.31184,600——
2004-06-21$24.99$56.29159,600——
2004-06-18$25.18$56.71217,400——
2004-06-17$25.23$56.83213,700——
2004-06-16$25.10$56.53196,700——
2004-06-15$25.10$56.53236,200——
2004-06-14$25.06$56.44280,000——
2004-06-10$25.02$56.35141,500——
2004-06-09$24.85$55.97122,100——
2004-06-08$25.04$56.40212,000——
2004-06-07$25.07$56.47226,000——
2004-06-04$24.96$56.22145,900——
2004-06-03$24.88$56.04165,900——
2004-06-02$25.02$56.35212,200——
2004-06-01$25.19$56.74171,900——
2004-05-28$25.15$56.65196,200——
2004-05-27$25.11$56.56167,900——
2004-05-26$25.53$57.50199,300——
2004-05-25$25.36$57.12228,000——
2004-05-24$25.06$56.44184,500——
2004-05-21$24.69$55.61128,100——
2004-05-20$24.75$55.75255,800——
2004-05-19$24.56$55.32189,000——
2004-05-18$24.76$55.77228,000——
2004-05-17$24.82$55.90265,400——
2004-05-14$25.15$56.65303,800——
2004-05-13$24.85$55.97335,500——
2004-05-12$24.27$54.67175,100——
2004-05-11$24.14$54.37200,100——
2004-05-10$24.05$54.17344,200——
2004-05-07$24.70$55.63398,300——
2004-05-06$25.05$56.42249,100——
2004-05-05$25.13$56.60275,500——
2004-05-04$24.85$55.97162,300——
2004-05-03$24.76$55.77392,500——
2004-04-30$24.49$55.16359,400——
2004-04-29$24.44$55.05296,900——
2004-04-28$24.88$56.04316,100——
2004-04-27$24.35$54.85131,000——
2004-04-26$24.42$55.00170,100——
2004-04-23$24.18$54.46101,300——
2004-04-22$24.18$54.46233,200——
2004-04-21$23.97$53.99217,700——
2004-04-20$23.83$53.67216,700——
2004-04-19$24.03$54.12156,600——
2004-04-16$24.09$54.26226,000——
2004-04-15$23.90$53.83617,800——
2004-04-14$23.85$53.72278,300——
2004-04-13$24.05$54.17313,900——
2004-04-12$24.50$55.18311,700——
2004-04-08$24.45$55.07313,000——
2004-04-07$24.43$55.03238,800——
2004-04-06$24.61$55.43315,700——
2004-04-05$24.72$55.68282,300——
2004-04-02$24.60$55.41342,300——
2004-04-01$24.71$55.66343,800——
2004-03-31$24.60$55.41449,900——
2004-03-30$24.65$55.52298,300——
2004-03-29$24.50$55.18265,100——
2004-03-26$24.42$54.40231,600——
2004-03-25$24.45$54.46226,000——
2004-03-24$24.45$54.46163,100——
2004-03-23$24.73$55.09125,200——
2004-03-22$24.77$55.17263,000——
2004-03-19$24.90$55.46176,200——
2004-03-18$24.97$55.62314,100——
2004-03-17$25.03$55.75361,600——
2004-03-16$24.99$55.66292,100——
2004-03-15$25.25$56.24178,200——
2004-03-12$25.55$56.91199,800——
2004-03-11$25.25$56.24178,200——
2004-03-10$25.45$56.69397,600——
2004-03-09$26.02$57.96147,500——
2004-03-08$26.07$58.07535,800——
2004-03-05$26.00$57.91202,400——
2004-03-04$25.84$57.56224,100——
2004-03-03$25.80$57.47242,900——
2004-03-02$25.73$57.31297,500——
2004-03-01$25.48$56.76343,700——
2004-02-27$25.30$56.36258,800——
2004-02-26$25.40$56.58208,700——
2004-02-25$25.32$56.40202,300——
2004-02-24$25.55$56.91174,500——
2004-02-23$25.53$56.87133,700——
2004-02-20$25.60$57.02192,800——
2004-02-19$25.78$57.42140,600——
2004-02-18$25.90$57.69248,000——
2004-02-17$26.39$58.78209,800——
2004-02-13$25.98$57.87200,600——
2004-02-12$25.89$57.6799,200——
2004-02-11$25.90$57.69195,100——
2004-02-10$25.61$57.05120,600——
2004-02-09$25.37$56.51111,200——
2004-02-06$25.32$56.40139,800——
2004-02-05$25.08$55.87318,500——
2004-02-04$25.10$55.91231,200——
2004-02-03$25.48$56.76169,600——
2004-02-02$25.41$56.60190,000——
2004-01-30$25.10$55.91133,000——
2004-01-29$25.24$56.22187,900——
2004-01-28$25.24$56.22188,400——
2004-01-27$25.55$56.91218,300——
2004-01-26$25.45$56.69154,100——
2004-01-23$25.37$56.51139,200——
2004-01-22$25.41$56.60135,200——
2004-01-21$25.66$57.16175,100——
2004-01-20$25.36$56.49181,600——
2004-01-16$25.06$55.82137,400——
2004-01-15$25.02$55.73202,400——
2004-01-14$24.92$55.51138,000——
2004-01-13$24.76$55.15186,000——
2004-01-12$24.75$55.13221,300——
2004-01-09$24.82$55.29198,300——
2004-01-08$24.93$55.53156,700——
2004-01-07$25.05$55.80206,800——
2004-01-06$24.92$55.51258,400——
2004-01-05$25.14$56.00163,200——
2004-01-02$24.95$55.58225,300——