Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.50 | $10.48 | 33,400 | — | — |
| 1988-12-29 | $9.44 | $10.41 | 30,400 | — | — |
| 1988-12-28 | $9.38 | $10.34 | 130,400 | — | — |
| 1988-12-27 | $9.19 | $10.13 | 65,200 | — | — |
| 1988-12-23 | $9.19 | $10.13 | 22,000 | — | — |
| 1988-12-22 | $9.31 | $10.10 | 212,800 | — | — |
| 1988-12-21 | $9.13 | $9.89 | 15,600 | — | — |
| 1988-12-20 | $9.06 | $9.83 | 57,000 | — | — |
| 1988-12-19 | $9.06 | $9.83 | 74,400 | — | — |
| 1988-12-16 | $9.25 | $10.03 | 17,200 | — | — |
| 1988-12-15 | $9.25 | $10.03 | 41,400 | — | — |
| 1988-12-14 | $9.25 | $10.03 | 36,800 | — | — |
| 1988-12-13 | $9.25 | $10.03 | 23,600 | — | — |
| 1988-12-12 | $9.19 | $9.96 | 88,800 | — | — |
| 1988-12-09 | $8.94 | $9.69 | 52,600 | — | — |
| 1988-12-08 | $8.81 | $9.55 | 47,400 | — | — |
| 1988-12-07 | $8.75 | $9.49 | 17,600 | — | — |
| 1988-12-06 | $8.88 | $9.62 | 32,000 | — | — |
| 1988-12-05 | $8.88 | $9.62 | 15,400 | — | — |
| 1988-12-02 | $8.88 | $9.62 | 10,800 | — | — |
| 1988-12-01 | $8.94 | $9.69 | 39,400 | — | — |
| 1988-11-30 | $8.88 | $9.62 | 69,800 | — | — |
| 1988-11-29 | $8.81 | $9.55 | 117,400 | — | — |
| 1988-11-28 | $8.81 | $9.55 | 30,200 | — | — |
| 1988-11-25 | $8.94 | $9.69 | 13,200 | — | — |
| 1988-11-23 | $8.81 | $9.55 | 103,600 | — | — |
| 1988-11-22 | $8.81 | $9.55 | 22,000 | — | — |
| 1988-11-21 | $8.69 | $9.42 | 25,000 | — | — |
| 1988-11-18 | $8.81 | $9.55 | 264,600 | — | — |
| 1988-11-17 | $8.81 | $9.55 | 25,200 | — | — |
| 1988-11-16 | $8.88 | $9.62 | 25,200 | — | — |
| 1988-11-15 | $8.88 | $9.62 | 38,400 | — | — |
| 1988-11-14 | $8.94 | $9.69 | 37,400 | — | — |
| 1988-11-11 | $9.00 | $9.76 | 13,200 | — | — |
| 1988-11-10 | $9.00 | $9.76 | 83,000 | — | — |
| 1988-11-09 | $8.94 | $9.69 | 42,600 | — | — |
| 1988-11-08 | $8.88 | $9.62 | 14,200 | — | — |
| 1988-11-07 | $8.94 | $9.69 | 25,000 | — | — |
| 1988-11-04 | $8.94 | $9.69 | 60,400 | — | — |
| 1988-11-03 | $9.06 | $9.83 | 72,600 | — | — |
| 1988-11-02 | $9.06 | $9.83 | 40,000 | — | — |
| 1988-11-01 | $9.00 | $9.76 | 7,400 | — | — |
| 1988-10-31 | $9.00 | $9.76 | 20,800 | — | — |
| 1988-10-28 | $9.00 | $9.76 | 17,600 | — | — |
| 1988-10-27 | $9.00 | $9.76 | 8,600 | — | — |
| 1988-10-26 | $9.13 | $9.89 | 59,600 | — | — |
| 1988-10-25 | $9.06 | $9.83 | 21,400 | — | — |
| 1988-10-24 | $8.94 | $9.69 | 22,400 | — | — |
| 1988-10-21 | $8.94 | $9.69 | 27,400 | — | — |
| 1988-10-20 | $9.13 | $9.89 | 48,800 | — | — |
| 1988-10-19 | $9.25 | $10.03 | 56,800 | — | — |
| 1988-10-18 | $9.00 | $9.76 | 211,800 | — | — |
| 1988-10-17 | $9.00 | $9.76 | 21,400 | — | — |
| 1988-10-14 | $8.94 | $9.69 | 16,400 | — | — |
| 1988-10-13 | $8.94 | $9.69 | 47,400 | — | — |
| 1988-10-12 | $9.06 | $9.83 | 59,200 | — | — |
| 1988-10-11 | $9.06 | $9.83 | 10,800 | — | — |
| 1988-10-10 | $9.06 | $9.83 | 34,600 | — | — |
| 1988-10-07 | $9.00 | $9.76 | 76,800 | — | — |
| 1988-10-06 | $8.75 | $9.49 | 15,200 | — | — |
| 1988-10-05 | $8.50 | $9.22 | 28,600 | — | — |
| 1988-10-04 | $8.50 | $9.22 | 68,800 | — | — |
| 1988-10-03 | $8.75 | $9.49 | 9,800 | — | — |
| 1988-09-30 | $8.88 | $9.62 | 26,800 | — | — |
| 1988-09-29 | $8.69 | $9.42 | 24,200 | — | — |
| 1988-09-28 | $8.63 | $9.35 | 17,200 | — | — |
| 1988-09-27 | $8.50 | $9.22 | 119,200 | — | — |
| 1988-09-26 | $8.63 | $9.35 | 20,400 | — | — |
| 1988-09-23 | $8.94 | $9.52 | 719,200 | — | — |
| 1988-09-22 | $8.75 | $9.32 | 53,000 | — | — |
| 1988-09-21 | $9.00 | $9.59 | 124,400 | — | — |
| 1988-09-20 | $9.00 | $9.59 | 37,200 | — | — |
| 1988-09-19 | $8.94 | $9.52 | 13,000 | — | — |
| 1988-09-16 | $9.13 | $9.72 | 16,200 | — | — |
| 1988-09-15 | $9.00 | $9.59 | 230,000 | — | — |
| 1988-09-14 | $9.19 | $9.79 | 21,400 | — | — |
| 1988-09-13 | $9.31 | $9.92 | 32,200 | — | — |
| 1988-09-12 | $9.13 | $9.72 | 48,800 | — | — |
| 1988-09-09 | $9.00 | $9.59 | 13,800 | — | — |
| 1988-09-08 | $9.00 | $9.59 | 19,600 | — | — |
| 1988-09-07 | $9.13 | $9.72 | 12,400 | — | — |
| 1988-09-06 | $9.00 | $9.59 | 47,800 | — | — |
| 1988-09-02 | $8.94 | $9.52 | 83,000 | — | — |
| 1988-09-01 | $9.00 | $9.59 | 14,800 | — | — |
| 1988-08-31 | $9.00 | $9.59 | 47,600 | — | — |
| 1988-08-30 | $9.00 | $9.59 | 60,200 | — | — |
| 1988-08-29 | $8.94 | $9.52 | 69,400 | — | — |
| 1988-08-26 | $8.81 | $9.39 | 49,800 | — | — |
| 1988-08-25 | $8.94 | $9.52 | 11,800 | — | — |
| 1988-08-24 | $8.88 | $9.45 | 8,400 | — | — |
| 1988-08-23 | $8.81 | $9.39 | 29,000 | — | — |
| 1988-08-22 | $8.75 | $9.32 | 17,800 | — | — |
| 1988-08-19 | $8.94 | $9.52 | 12,200 | — | — |
| 1988-08-18 | $8.75 | $9.32 | 17,600 | — | — |
| 1988-08-17 | $8.88 | $9.45 | 15,400 | — | — |
| 1988-08-16 | $8.94 | $9.52 | 39,000 | — | — |
| 1988-08-15 | $8.94 | $9.52 | 14,400 | — | — |
| 1988-08-12 | $8.88 | $9.45 | 34,200 | — | — |
| 1988-08-11 | $9.00 | $9.59 | 54,600 | — | — |
| 1988-08-10 | $8.94 | $9.52 | 20,800 | — | — |
| 1988-08-09 | $8.88 | $9.45 | 14,800 | — | — |
| 1988-08-08 | $9.06 | $9.65 | 13,200 | — | — |
| 1988-08-05 | $9.06 | $9.65 | 54,400 | — | — |
| 1988-08-04 | $9.25 | $9.85 | 38,400 | — | — |
| 1988-08-03 | $9.13 | $9.72 | 6,800 | — | — |
| 1988-08-02 | $9.13 | $9.72 | 11,400 | — | — |
| 1988-08-01 | $9.25 | $9.85 | 15,600 | — | — |
| 1988-07-29 | $9.13 | $9.72 | 48,800 | — | — |
| 1988-07-28 | $9.00 | $9.59 | 7,600 | — | — |
| 1988-07-27 | $9.25 | $9.85 | 6,200 | — | — |
| 1988-07-26 | $9.19 | $9.79 | 17,800 | — | — |
| 1988-07-25 | $9.06 | $9.65 | 13,200 | — | — |
| 1988-07-22 | $9.00 | $9.59 | 18,800 | — | — |
| 1988-07-21 | $9.00 | $9.59 | 10,400 | — | — |
| 1988-07-20 | $9.06 | $9.65 | 6,800 | — | — |
| 1988-07-19 | $9.13 | $9.72 | 19,800 | — | — |
| 1988-07-18 | $9.19 | $9.79 | 14,600 | — | — |
| 1988-07-15 | $9.00 | $9.59 | 11,600 | — | — |
| 1988-07-14 | $9.13 | $9.72 | 50,800 | — | — |
| 1988-07-13 | $9.31 | $9.92 | 8,400 | — | — |
| 1988-07-12 | $9.38 | $9.99 | 118,400 | — | — |
| 1988-07-11 | $9.19 | $9.79 | 29,000 | — | — |
| 1988-07-08 | $9.31 | $9.92 | 8,800 | — | — |
| 1988-07-07 | $9.19 | $9.79 | 34,800 | — | — |
| 1988-07-06 | $9.25 | $9.85 | 46,800 | — | — |
| 1988-07-05 | $9.31 | $9.92 | 11,200 | — | — |
| 1988-07-01 | $9.31 | $9.92 | 32,800 | — | — |
| 1988-06-30 | $9.31 | $9.92 | 20,400 | — | — |
| 1988-06-29 | $9.31 | $9.92 | 12,000 | — | — |
| 1988-06-28 | $9.06 | $9.65 | 14,800 | — | — |
| 1988-06-27 | $9.31 | $9.92 | 19,800 | — | — |
| 1988-06-24 | $9.19 | $9.79 | 12,200 | — | — |
| 1988-06-23 | $9.44 | $9.88 | 15,000 | — | — |
| 1988-06-22 | $9.50 | $9.95 | 22,400 | — | — |
| 1988-06-21 | $9.44 | $9.88 | 27,000 | — | — |
| 1988-06-20 | $9.38 | $9.82 | 24,800 | — | — |
| 1988-06-17 | $9.31 | $9.75 | 27,600 | — | — |
| 1988-06-16 | $9.31 | $9.75 | 17,400 | — | — |
| 1988-06-15 | $9.25 | $9.69 | 36,200 | — | — |
| 1988-06-14 | $9.38 | $9.82 | 62,800 | — | — |
| 1988-06-13 | $9.38 | $9.82 | 93,800 | — | — |
| 1988-06-10 | $9.63 | $10.08 | 35,000 | — | — |
| 1988-06-09 | $9.50 | $9.95 | 30,000 | — | — |
| 1988-06-08 | $9.38 | $9.82 | 12,200 | — | — |
| 1988-06-07 | $9.13 | $9.56 | 12,000 | — | — |
| 1988-06-06 | $9.06 | $9.49 | 39,000 | — | — |
| 1988-06-03 | $9.38 | $9.82 | 13,600 | — | — |
| 1988-06-02 | $9.31 | $9.75 | 32,000 | — | — |
| 1988-06-01 | $9.38 | $9.82 | 12,400 | — | — |
| 1988-05-31 | $9.13 | $9.56 | 22,800 | — | — |
| 1988-05-27 | $8.88 | $9.30 | 30,400 | — | — |
| 1988-05-26 | $8.81 | $9.23 | 5,400 | — | — |
| 1988-05-25 | $8.63 | $9.03 | 16,600 | — | — |
| 1988-05-24 | $8.69 | $9.10 | 29,400 | — | — |
| 1988-05-23 | $8.63 | $9.03 | 20,400 | — | — |
| 1988-05-20 | $8.56 | $8.97 | 28,000 | — | — |
| 1988-05-19 | $8.63 | $9.03 | 23,600 | — | — |
| 1988-05-18 | $8.69 | $9.10 | 26,200 | — | — |
| 1988-05-17 | $8.69 | $9.10 | 20,800 | — | — |
| 1988-05-16 | $8.69 | $9.10 | 15,800 | — | — |
| 1988-05-13 | $8.75 | $9.16 | 22,200 | — | — |
| 1988-05-12 | $8.63 | $9.03 | 17,400 | — | — |
| 1988-05-11 | $8.69 | $9.10 | 58,800 | — | — |
| 1988-05-10 | $8.81 | $9.23 | 9,200 | — | — |
| 1988-05-09 | $8.88 | $9.30 | 17,400 | — | — |
| 1988-05-06 | $8.88 | $9.30 | 54,200 | — | — |
| 1988-05-05 | $8.69 | $9.10 | 12,800 | — | — |
| 1988-05-04 | $8.69 | $9.10 | 8,600 | — | — |
| 1988-05-03 | $8.88 | $9.30 | 13,000 | — | — |
| 1988-05-02 | $8.88 | $9.30 | 148,400 | — | — |
| 1988-04-29 | $8.94 | $9.36 | 18,600 | — | — |
| 1988-04-28 | $9.00 | $9.43 | 38,600 | — | — |
| 1988-04-27 | $9.06 | $9.49 | 21,800 | — | — |
| 1988-04-26 | $9.38 | $9.82 | 4,000 | — | — |
| 1988-04-25 | $9.31 | $9.75 | 12,400 | — | — |
| 1988-04-22 | $9.50 | $9.95 | 42,200 | — | — |
| 1988-04-21 | $9.38 | $9.82 | 29,000 | — | — |
| 1988-04-20 | $9.31 | $9.75 | 8,200 | — | — |
| 1988-04-19 | $9.38 | $9.82 | 14,200 | — | — |
| 1988-04-18 | $9.38 | $9.82 | 23,600 | — | — |
| 1988-04-15 | $9.19 | $9.62 | 16,600 | — | — |
| 1988-04-14 | $9.31 | $9.75 | 12,400 | — | — |
| 1988-04-13 | $9.63 | $10.08 | 6,400 | — | — |
| 1988-04-12 | $9.63 | $10.08 | 58,200 | — | — |
| 1988-04-11 | $9.44 | $9.88 | 28,800 | — | — |
| 1988-04-08 | $9.19 | $9.62 | 251,000 | — | — |
| 1988-04-07 | $8.94 | $9.36 | 28,600 | — | — |
| 1988-04-06 | $8.75 | $9.16 | 19,400 | — | — |
| 1988-04-05 | $8.75 | $9.16 | 11,800 | — | — |
| 1988-04-04 | $8.75 | $9.16 | 23,800 | — | — |
| 1988-03-31 | $8.75 | $9.16 | 19,600 | — | — |
| 1988-03-30 | $8.75 | $9.16 | 28,400 | — | — |
| 1988-03-29 | $9.06 | $9.49 | 14,800 | — | — |
| 1988-03-28 | $9.06 | $9.49 | 17,200 | — | — |
| 1988-03-25 | $9.25 | $9.69 | 21,800 | — | — |
| 1988-03-24 | $9.50 | $9.79 | 42,400 | — | — |
| 1988-03-23 | $9.69 | $9.99 | 55,000 | — | — |
| 1988-03-22 | $9.63 | $9.92 | 5,600 | — | — |
| 1988-03-21 | $9.56 | $9.86 | 6,400 | — | — |
| 1988-03-18 | $9.75 | $10.05 | 41,400 | — | — |
| 1988-03-17 | $9.69 | $9.99 | 22,000 | — | — |
| 1988-03-16 | $9.94 | $10.24 | 18,200 | — | — |
| 1988-03-15 | $10.19 | $10.50 | 6,000 | — | — |
| 1988-03-14 | $10.13 | $10.44 | 10,000 | — | — |
| 1988-03-11 | $10.13 | $10.44 | 45,000 | — | — |
| 1988-03-10 | $10.06 | $10.37 | 17,800 | — | — |
| 1988-03-09 | $10.19 | $10.50 | 41,800 | — | — |
| 1988-03-08 | $10.19 | $10.50 | 33,200 | — | — |
| 1988-03-07 | $10.00 | $10.31 | 18,400 | — | — |
| 1988-03-04 | $9.75 | $10.05 | 19,600 | — | — |
| 1988-03-03 | $10.00 | $10.31 | 16,600 | — | — |
| 1988-03-02 | $10.00 | $10.31 | 9,800 | — | — |
| 1988-03-01 | $10.19 | $10.50 | 75,600 | — | — |
| 1988-02-29 | $10.13 | $10.44 | 34,200 | — | — |
| 1988-02-26 | $9.06 | $9.34 | 19,000 | — | — |
| 1988-02-25 | $9.00 | $9.28 | 7,600 | — | — |
| 1988-02-24 | $9.00 | $9.28 | 6,400 | — | — |
| 1988-02-23 | $9.00 | $9.28 | 15,200 | — | — |
| 1988-02-22 | $8.94 | $9.21 | 11,000 | — | — |
| 1988-02-19 | $8.94 | $9.21 | 60,600 | — | — |
| 1988-02-18 | $8.88 | $9.15 | 13,400 | — | — |
| 1988-02-17 | $8.88 | $9.15 | 48,600 | — | — |
| 1988-02-16 | $8.81 | $9.08 | 3,800 | — | — |
| 1988-02-12 | $8.88 | $9.15 | 21,800 | — | — |
| 1988-02-11 | $8.94 | $9.21 | 9,000 | — | — |
| 1988-02-10 | $8.81 | $9.08 | 17,800 | — | — |
| 1988-02-09 | $8.75 | $9.02 | 19,400 | — | — |
| 1988-02-08 | $8.75 | $9.02 | 31,000 | — | — |
| 1988-02-05 | $8.69 | $8.96 | 46,400 | — | — |
| 1988-02-04 | $8.63 | $8.89 | 16,800 | — | — |
| 1988-02-03 | $8.63 | $8.89 | 74,200 | — | — |
| 1988-02-02 | $8.88 | $9.15 | 30,200 | — | — |
| 1988-02-01 | $8.88 | $9.15 | 22,000 | — | — |
| 1988-01-29 | $8.94 | $9.21 | 29,000 | — | — |
| 1988-01-28 | $8.88 | $9.15 | 25,400 | — | — |
| 1988-01-27 | $8.88 | $9.15 | 24,800 | — | — |
| 1988-01-26 | $9.13 | $9.41 | 18,400 | — | — |
| 1988-01-25 | $9.25 | $9.53 | 22,000 | — | — |
| 1988-01-22 | $9.13 | $9.41 | 17,800 | — | — |
| 1988-01-21 | $8.94 | $9.21 | 26,800 | — | — |
| 1988-01-20 | $8.81 | $9.08 | 46,600 | — | — |
| 1988-01-19 | $9.00 | $9.28 | 19,000 | — | — |
| 1988-01-18 | $8.75 | $9.02 | 42,000 | — | — |
| 1988-01-15 | $8.63 | $8.89 | 84,200 | — | — |
| 1988-01-14 | $8.50 | $8.76 | 22,400 | — | — |
| 1988-01-13 | $8.56 | $8.83 | 9,600 | — | — |
| 1988-01-12 | $8.63 | $8.89 | 62,000 | — | — |
| 1988-01-11 | $8.63 | $8.89 | 25,200 | — | — |
| 1988-01-08 | $8.63 | $8.89 | 115,800 | — | — |
| 1988-01-07 | $8.69 | $8.96 | 27,600 | — | — |
| 1988-01-06 | $8.56 | $8.83 | 27,200 | — | — |
| 1988-01-05 | $8.81 | $9.08 | 83,800 | — | — |
| 1988-01-04 | $8.63 | $8.89 | 19,800 | — | — |