Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $42.75 | $136.18 | 578,500 | — | — |
| 2015-12-30 | $42.26 | $134.62 | 605,400 | — | — |
| 2015-12-29 | $42.68 | $135.96 | 488,500 | — | — |
| 2015-12-28 | $43.08 | $135.97 | 648,400 | — | — |
| 2015-12-24 | $42.54 | $134.27 | 300,300 | — | — |
| 2015-12-23 | $43.20 | $136.35 | 878,800 | — | — |
| 2015-12-22 | $41.69 | $131.59 | 923,000 | — | — |
| 2015-12-21 | $40.89 | $129.06 | 1,125,600 | — | — |
| 2015-12-18 | $40.11 | $126.60 | 1,586,400 | — | — |
| 2015-12-17 | $40.15 | $126.73 | 1,106,300 | — | — |
| 2015-12-16 | $39.95 | $126.10 | 884,200 | — | — |
| 2015-12-15 | $38.74 | $122.28 | 995,100 | — | — |
| 2015-12-14 | $38.16 | $120.45 | 1,159,200 | — | — |
| 2015-12-11 | $37.90 | $119.62 | 949,700 | — | — |
| 2015-12-10 | $39.35 | $124.20 | 586,400 | — | — |
| 2015-12-09 | $40.19 | $126.85 | 582,000 | — | — |
| 2015-12-08 | $40.22 | $126.95 | 812,800 | — | — |
| 2015-12-07 | $40.10 | $126.57 | 1,083,200 | — | — |
| 2015-12-04 | $41.57 | $131.21 | 912,700 | — | — |
| 2015-12-03 | $43.32 | $136.73 | 1,031,700 | — | — |
| 2015-12-02 | $44.78 | $141.34 | 743,800 | — | — |
| 2015-12-01 | $46.46 | $146.64 | 568,100 | — | — |
| 2015-11-30 | $45.72 | $144.31 | 579,800 | — | — |
| 2015-11-27 | $45.87 | $144.78 | 166,200 | — | — |
| 2015-11-25 | $45.85 | $144.72 | 268,700 | — | — |
| 2015-11-24 | $46.26 | $146.01 | 379,800 | — | — |
| 2015-11-23 | $46.07 | $145.41 | 491,500 | — | — |
| 2015-11-20 | $46.02 | $145.25 | 444,000 | — | — |
| 2015-11-19 | $46.37 | $146.36 | 542,800 | — | — |
| 2015-11-18 | $46.70 | $147.40 | 459,300 | — | — |
| 2015-11-17 | $47.19 | $148.95 | 721,300 | — | — |
| 2015-11-16 | $46.79 | $147.68 | 878,100 | — | — |
| 2015-11-13 | $45.89 | $144.84 | 402,500 | — | — |
| 2015-11-12 | $46.57 | $146.99 | 361,400 | — | — |
| 2015-11-11 | $47.97 | $151.41 | 491,900 | — | — |
| 2015-11-10 | $48.63 | $153.49 | 928,900 | — | — |
| 2015-11-09 | $47.70 | $150.56 | 1,453,400 | — | — |
| 2015-11-06 | $49.91 | $157.53 | 1,302,200 | — | — |
| 2015-11-05 | $52.08 | $164.38 | 581,200 | — | — |
| 2015-11-04 | $53.34 | $168.36 | 476,100 | — | — |
| 2015-11-03 | $53.25 | $168.07 | 385,100 | — | — |
| 2015-11-02 | $52.59 | $165.99 | 379,200 | — | — |
| 2015-10-30 | $52.53 | $165.80 | 876,700 | — | — |
| 2015-10-29 | $52.06 | $164.32 | 250,400 | — | — |
| 2015-10-28 | $52.16 | $164.63 | 388,500 | — | — |
| 2015-10-27 | $51.72 | $163.25 | 843,500 | — | — |
| 2015-10-26 | $51.97 | $164.03 | 468,200 | — | — |
| 2015-10-23 | $52.86 | $166.84 | 406,000 | — | — |
| 2015-10-22 | $54.29 | $171.36 | 326,900 | — | — |
| 2015-10-21 | $54.36 | $171.58 | 235,200 | — | — |
| 2015-10-20 | $55.33 | $174.64 | 282,500 | — | — |
| 2015-10-19 | $55.32 | $174.61 | 316,500 | — | — |
| 2015-10-16 | $55.37 | $174.77 | 288,200 | — | — |
| 2015-10-15 | $55.53 | $175.27 | 534,100 | — | — |
| 2015-10-14 | $54.03 | $170.54 | 425,300 | — | — |
| 2015-10-13 | $52.96 | $167.16 | 315,600 | — | — |
| 2015-10-12 | $53.07 | $167.51 | 284,300 | — | — |
| 2015-10-09 | $53.04 | $167.41 | 339,400 | — | — |
| 2015-10-08 | $53.26 | $168.11 | 347,700 | — | — |
| 2015-10-07 | $52.69 | $166.31 | 1,003,600 | — | — |
| 2015-10-06 | $52.50 | $165.71 | 618,600 | — | — |
| 2015-10-05 | $52.36 | $165.27 | 641,500 | — | — |
| 2015-10-02 | $51.06 | $161.16 | 447,600 | — | — |
| 2015-10-01 | $49.88 | $157.44 | 814,400 | — | — |
| 2015-09-30 | $49.98 | $157.75 | 730,700 | — | — |
| 2015-09-29 | $48.82 | $154.09 | 507,500 | — | — |
| 2015-09-28 | $49.20 | $155.29 | 520,900 | — | — |
| 2015-09-25 | $49.79 | $155.91 | 565,200 | — | — |
| 2015-09-24 | $49.71 | $155.66 | 396,700 | — | — |
| 2015-09-23 | $50.25 | $157.35 | 390,300 | — | — |
| 2015-09-22 | $51.93 | $162.61 | 334,000 | — | — |
| 2015-09-21 | $53.13 | $166.37 | 384,000 | — | — |
| 2015-09-18 | $53.02 | $166.02 | 746,300 | — | — |
| 2015-09-17 | $53.09 | $166.24 | 452,700 | — | — |
| 2015-09-16 | $53.41 | $167.24 | 406,600 | — | — |
| 2015-09-15 | $52.00 | $162.83 | 310,700 | — | — |
| 2015-09-14 | $50.77 | $158.98 | 231,400 | — | — |
| 2015-09-11 | $50.91 | $159.41 | 342,900 | — | — |
| 2015-09-10 | $51.15 | $160.17 | 431,100 | — | — |
| 2015-09-09 | $52.20 | $163.45 | 362,200 | — | — |
| 2015-09-08 | $52.81 | $165.36 | 310,100 | — | — |
| 2015-09-04 | $52.08 | $163.08 | 372,100 | — | — |
| 2015-09-03 | $53.51 | $167.56 | 349,600 | — | — |
| 2015-09-02 | $53.50 | $167.52 | 507,800 | — | — |
| 2015-09-01 | $52.95 | $165.80 | 676,400 | — | — |
| 2015-08-31 | $53.96 | $168.96 | 592,600 | — | — |
| 2015-08-28 | $54.37 | $170.25 | 563,600 | — | — |
| 2015-08-27 | $54.01 | $169.12 | 646,900 | — | — |
| 2015-08-26 | $52.58 | $164.64 | 597,100 | — | — |
| 2015-08-25 | $51.28 | $160.57 | 649,400 | — | — |
| 2015-08-24 | $51.31 | $160.67 | 729,300 | — | — |
| 2015-08-21 | $54.11 | $169.43 | 446,000 | — | — |
| 2015-08-20 | $54.91 | $171.94 | 322,600 | — | — |
| 2015-08-19 | $55.75 | $174.57 | 331,400 | — | — |
| 2015-08-18 | $56.39 | $176.57 | 226,000 | — | — |
| 2015-08-17 | $56.60 | $177.23 | 281,700 | — | — |
| 2015-08-14 | $56.39 | $176.57 | 277,000 | — | — |
| 2015-08-13 | $55.74 | $174.54 | 242,800 | — | — |
| 2015-08-12 | $56.44 | $176.73 | 375,400 | — | — |
| 2015-08-11 | $55.47 | $173.69 | 332,800 | — | — |
| 2015-08-10 | $54.62 | $171.03 | 799,500 | — | — |
| 2015-08-07 | $53.50 | $167.52 | 903,800 | — | — |
| 2015-08-06 | $53.48 | $167.46 | 695,600 | — | — |
| 2015-08-05 | $53.57 | $167.74 | 747,400 | — | — |
| 2015-08-04 | $53.36 | $167.09 | 658,500 | — | — |
| 2015-08-03 | $53.93 | $168.87 | 513,300 | — | — |
| 2015-07-31 | $54.07 | $169.31 | 1,148,900 | — | — |
| 2015-07-30 | $54.75 | $171.44 | 604,400 | — | — |
| 2015-07-29 | $55.40 | $173.47 | 407,700 | — | — |
| 2015-07-28 | $55.62 | $174.16 | 596,800 | — | — |
| 2015-07-27 | $54.86 | $171.78 | 307,300 | — | — |
| 2015-07-24 | $54.27 | $169.93 | 648,500 | — | — |
| 2015-07-23 | $55.46 | $173.66 | 555,200 | — | — |
| 2015-07-22 | $56.18 | $175.92 | 363,400 | — | — |
| 2015-07-21 | $55.98 | $175.29 | 266,300 | — | — |
| 2015-07-20 | $55.70 | $174.41 | 351,800 | — | — |
| 2015-07-17 | $56.49 | $176.89 | 425,800 | — | — |
| 2015-07-16 | $56.93 | $178.26 | 387,600 | — | — |
| 2015-07-15 | $56.02 | $175.41 | 332,300 | — | — |
| 2015-07-14 | $56.61 | $177.26 | 557,100 | — | — |
| 2015-07-13 | $55.80 | $174.73 | 606,600 | — | — |
| 2015-07-10 | $55.19 | $172.82 | 540,400 | — | — |
| 2015-07-09 | $55.31 | $173.19 | 737,900 | — | — |
| 2015-07-08 | $55.93 | $175.13 | 985,900 | — | — |
| 2015-07-07 | $57.94 | $181.43 | 505,100 | — | — |
| 2015-07-06 | $57.61 | $180.39 | 424,700 | — | — |
| 2015-07-02 | $58.25 | $182.40 | 378,000 | — | — |
| 2015-07-01 | $57.72 | $180.74 | 498,900 | — | — |
| 2015-06-30 | $58.89 | $184.40 | 357,100 | — | — |
| 2015-06-29 | $59.25 | $185.53 | 279,400 | — | — |
| 2015-06-26 | $59.91 | $187.60 | 590,900 | — | — |
| 2015-06-25 | $60.32 | $187.64 | 196,500 | — | — |
| 2015-06-24 | $61.48 | $191.25 | 245,700 | — | — |
| 2015-06-23 | $61.44 | $191.13 | 168,300 | — | — |
| 2015-06-22 | $61.93 | $192.65 | 209,000 | — | — |
| 2015-06-19 | $61.70 | $191.94 | 374,000 | — | — |
| 2015-06-18 | $62.04 | $192.99 | 197,500 | — | — |
| 2015-06-17 | $61.68 | $191.87 | 363,100 | — | — |
| 2015-06-16 | $61.80 | $192.25 | 211,600 | — | — |
| 2015-06-15 | $61.32 | $190.75 | 463,300 | — | — |
| 2015-06-12 | $61.37 | $190.91 | 423,300 | — | — |
| 2015-06-11 | $62.70 | $195.05 | 904,900 | — | — |
| 2015-06-10 | $62.58 | $194.67 | 569,400 | — | — |
| 2015-06-09 | $62.55 | $194.58 | 276,000 | — | — |
| 2015-06-08 | $62.50 | $194.42 | 422,100 | — | — |
| 2015-06-05 | $62.53 | $194.52 | 626,000 | — | — |
| 2015-06-04 | $62.73 | $195.14 | 228,200 | — | — |
| 2015-06-03 | $63.37 | $197.13 | 578,700 | — | — |
| 2015-06-02 | $63.93 | $198.87 | 591,000 | — | — |
| 2015-06-01 | $64.29 | $199.99 | 755,000 | — | — |
| 2015-05-29 | $64.25 | $199.87 | 369,700 | — | — |
| 2015-05-28 | $64.37 | $200.24 | 286,100 | — | — |
| 2015-05-27 | $64.12 | $199.46 | 362,400 | — | — |
| 2015-05-26 | $64.51 | $200.68 | 289,200 | — | — |
| 2015-05-22 | $65.10 | $202.51 | 348,600 | — | — |
| 2015-05-21 | $65.04 | $202.33 | 267,100 | — | — |
| 2015-05-20 | $65.25 | $202.98 | 530,500 | — | — |
| 2015-05-19 | $65.75 | $204.53 | 351,100 | — | — |
| 2015-05-18 | $65.87 | $204.91 | 448,200 | — | — |
| 2015-05-15 | $65.92 | $205.06 | 383,600 | — | — |
| 2015-05-14 | $64.79 | $201.55 | 278,100 | — | — |
| 2015-05-13 | $63.92 | $198.84 | 408,500 | — | — |
| 2015-05-12 | $64.15 | $199.56 | 431,700 | — | — |
| 2015-05-11 | $63.96 | $198.97 | 425,200 | — | — |
| 2015-05-08 | $64.43 | $200.43 | 427,100 | — | — |
| 2015-05-07 | $63.61 | $197.88 | 734,800 | — | — |
| 2015-05-06 | $63.65 | $198.00 | 501,700 | — | — |
| 2015-05-05 | $64.29 | $199.99 | 638,600 | — | — |
| 2015-05-04 | $65.39 | $203.41 | 477,800 | — | — |
| 2015-05-01 | $65.71 | $204.41 | 936,100 | — | — |
| 2015-04-30 | $64.45 | $200.49 | 1,471,900 | — | — |
| 2015-04-29 | $64.53 | $200.74 | 393,500 | — | — |
| 2015-04-28 | $64.35 | $200.18 | 415,800 | — | — |
| 2015-04-27 | $63.63 | $197.94 | 495,800 | — | — |
| 2015-04-24 | $63.86 | $198.65 | 273,900 | — | — |
| 2015-04-23 | $63.81 | $198.50 | 280,200 | — | — |
| 2015-04-22 | $63.66 | $198.03 | 394,600 | — | — |
| 2015-04-21 | $63.61 | $197.88 | 477,400 | — | — |
| 2015-04-20 | $63.43 | $197.32 | 299,600 | — | — |
| 2015-04-17 | $62.52 | $194.49 | 430,100 | — | — |
| 2015-04-16 | $62.22 | $193.55 | 343,400 | — | — |
| 2015-04-15 | $63.87 | $198.69 | 279,600 | — | — |
| 2015-04-14 | $63.32 | $196.97 | 212,600 | — | — |
| 2015-04-13 | $62.66 | $194.92 | 317,700 | — | — |
| 2015-04-10 | $63.36 | $197.10 | 427,600 | — | — |
| 2015-04-09 | $63.00 | $195.98 | 573,100 | — | — |
| 2015-04-08 | $62.32 | $193.86 | 449,700 | — | — |
| 2015-04-07 | $62.26 | $193.68 | 313,700 | — | — |
| 2015-04-06 | $61.88 | $192.50 | 477,100 | — | — |
| 2015-04-02 | $61.12 | $190.13 | 270,000 | — | — |
| 2015-04-01 | $60.74 | $188.95 | 553,000 | — | — |
| 2015-03-31 | $60.33 | $187.67 | 469,100 | — | — |
| 2015-03-30 | $60.48 | $188.14 | 333,400 | — | — |
| 2015-03-27 | $59.73 | $185.81 | 248,400 | — | — |
| 2015-03-26 | $59.69 | $184.48 | 416,700 | — | — |
| 2015-03-25 | $60.61 | $187.33 | 538,900 | — | — |
| 2015-03-24 | $59.95 | $185.29 | 290,200 | — | — |
| 2015-03-23 | $60.24 | $186.18 | 318,400 | — | — |
| 2015-03-20 | $60.24 | $186.18 | 756,300 | — | — |
| 2015-03-19 | $59.77 | $184.73 | 350,700 | — | — |
| 2015-03-18 | $60.79 | $187.88 | 457,300 | — | — |
| 2015-03-17 | $59.67 | $184.42 | 444,700 | — | — |
| 2015-03-16 | $59.45 | $183.74 | 698,500 | — | — |
| 2015-03-13 | $58.39 | $180.47 | 738,700 | — | — |
| 2015-03-12 | $60.29 | $186.34 | 354,100 | — | — |
| 2015-03-11 | $59.57 | $184.11 | 467,600 | — | — |
| 2015-03-10 | $60.21 | $186.09 | 383,600 | — | — |
| 2015-03-09 | $60.84 | $188.04 | 604,500 | — | — |
| 2015-03-06 | $61.51 | $190.11 | 424,200 | — | — |
| 2015-03-05 | $62.65 | $193.63 | 239,900 | — | — |
| 2015-03-04 | $62.30 | $192.55 | 409,000 | — | — |
| 2015-03-03 | $62.92 | $194.47 | 327,700 | — | — |
| 2015-03-02 | $63.01 | $194.75 | 475,800 | — | — |
| 2015-02-27 | $64.41 | $199.07 | 279,200 | — | — |
| 2015-02-26 | $64.81 | $200.31 | 639,900 | — | — |
| 2015-02-25 | $67.62 | $208.99 | 393,600 | — | — |
| 2015-02-24 | $67.68 | $209.18 | 408,400 | — | — |
| 2015-02-23 | $66.99 | $207.05 | 350,400 | — | — |
| 2015-02-20 | $66.74 | $206.27 | 593,500 | — | — |
| 2015-02-19 | $66.90 | $206.77 | 499,400 | — | — |
| 2015-02-18 | $66.66 | $206.03 | 683,800 | — | — |
| 2015-02-17 | $64.90 | $200.59 | 592,200 | — | — |
| 2015-02-13 | $65.15 | $201.36 | 520,900 | — | — |
| 2015-02-12 | $64.55 | $199.51 | 435,300 | — | — |
| 2015-02-11 | $63.70 | $196.88 | 488,100 | — | — |
| 2015-02-10 | $64.38 | $198.98 | 618,500 | — | — |
| 2015-02-09 | $63.34 | $195.77 | 544,900 | — | — |
| 2015-02-06 | $63.24 | $195.46 | 537,200 | — | — |
| 2015-02-05 | $65.51 | $202.47 | 434,000 | — | — |
| 2015-02-04 | $64.69 | $199.94 | 670,200 | — | — |
| 2015-02-03 | $65.78 | $203.31 | 612,300 | — | — |
| 2015-02-02 | $64.20 | $198.42 | 724,200 | — | — |
| 2015-01-30 | $63.43 | $196.04 | 1,280,600 | — | — |
| 2015-01-29 | $64.71 | $200.00 | 1,308,100 | — | — |
| 2015-01-28 | $66.31 | $204.95 | 796,700 | — | — |
| 2015-01-27 | $68.57 | $211.93 | 249,500 | — | — |
| 2015-01-26 | $68.31 | $211.13 | 326,200 | — | — |
| 2015-01-23 | $68.25 | $210.94 | 295,100 | — | — |
| 2015-01-22 | $68.11 | $210.51 | 706,100 | — | — |
| 2015-01-21 | $68.80 | $212.64 | 268,800 | — | — |
| 2015-01-20 | $67.44 | $208.44 | 582,200 | — | — |
| 2015-01-16 | $67.05 | $207.23 | 407,900 | — | — |
| 2015-01-15 | $66.85 | $206.61 | 355,300 | — | — |
| 2015-01-14 | $67.07 | $207.29 | 358,600 | — | — |
| 2015-01-13 | $66.90 | $206.77 | 508,200 | — | — |
| 2015-01-12 | $66.28 | $204.85 | 505,100 | — | — |
| 2015-01-09 | $66.41 | $205.25 | 595,100 | — | — |
| 2015-01-08 | $68.47 | $211.62 | 343,900 | — | — |
| 2015-01-07 | $67.26 | $207.88 | 503,000 | — | — |
| 2015-01-06 | $67.43 | $208.41 | 969,800 | — | — |
| 2015-01-05 | $68.25 | $210.94 | 540,800 | — | — |
| 2015-01-02 | $70.04 | $216.47 | 368,800 | — | — |