NYSE:NFG | Historical Stock Price | NATIONAL FUEL GAS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.99$15.24$46.55$142.19$434.341973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$50.69$149.82269,700——
2012-12-28$50.24$148.49283,900——
2012-12-27$50.53$149.35237,600——
2012-12-26$50.83$150.24195,300——
2012-12-24$51.49$152.19175,600——
2012-12-21$52.09$153.961,053,700——
2012-12-20$53.16$157.12334,900——
2012-12-19$52.77$155.97291,700——
2012-12-18$53.29$157.51586,000——
2012-12-17$53.40$157.83304,500——
2012-12-14$52.77$155.97314,200——
2012-12-13$53.20$157.24684,200——
2012-12-12$53.37$156.66268,800——
2012-12-11$53.37$156.66287,400——
2012-12-10$53.44$156.87460,000——
2012-12-07$52.83$155.08213,100——
2012-12-06$52.66$154.58252,000——
2012-12-05$52.45$153.96226,100——
2012-12-04$51.99$152.61189,300——
2012-12-03$52.21$153.26275,600——
2012-11-30$52.08$152.88413,800——
2012-11-29$52.09$152.91350,600——
2012-11-28$51.91$152.38296,900——
2012-11-27$51.71$151.79237,900——
2012-11-26$51.85$152.20263,600——
2012-11-23$52.24$153.35111,600——
2012-11-21$51.58$151.41413,600——
2012-11-20$51.55$151.32232,500——
2012-11-19$51.46$151.06299,400——
2012-11-16$50.36$147.83371,600——
2012-11-15$49.10$144.13538,800——
2012-11-14$50.56$148.42233,400——
2012-11-13$51.42$150.94192,600——
2012-11-12$51.50$151.18165,300——
2012-11-09$51.68$151.70321,000——
2012-11-08$51.98$152.58252,500——
2012-11-07$52.75$154.84381,900——
2012-11-06$54.31$159.42225,700——
2012-11-05$53.66$157.52180,000——
2012-11-02$53.01$155.61496,700——
2012-11-01$53.79$157.90531,600——
2012-10-31$52.70$154.70234,900——
2012-10-26$53.43$156.84252,800——
2012-10-25$52.90$155.28236,600——
2012-10-24$52.53$154.20251,900——
2012-10-23$52.85$155.14384,100——
2012-10-22$52.75$154.84266,200——
2012-10-19$52.96$155.461,669,800——
2012-10-18$53.90$158.22337,200——
2012-10-17$53.75$157.78455,100——
2012-10-16$52.33$153.61374,700——
2012-10-15$52.05$152.79416,400——
2012-10-12$50.86$149.30440,300——
2012-10-11$52.33$153.61454,000——
2012-10-10$51.22$150.35210,700——
2012-10-09$51.91$152.38314,000——
2012-10-08$52.09$152.91335,500——
2012-10-05$52.68$154.64296,400——
2012-10-04$53.61$157.37294,000——
2012-10-03$53.28$156.40301,100——
2012-10-02$53.25$156.31276,300——
2012-10-01$52.83$155.08481,200——
2012-09-28$54.04$158.63445,800——
2012-09-27$53.80$157.93325,500——
2012-09-26$52.62$154.46514,800——
2012-09-25$53.61$156.30301,200——
2012-09-24$54.18$157.96253,900——
2012-09-21$54.05$157.58574,900——
2012-09-20$53.18$155.04175,700——
2012-09-19$53.06$154.69192,800——
2012-09-18$52.90$154.23294,100——
2012-09-17$53.39$155.66211,000——
2012-09-14$54.54$159.01255,700——
2012-09-13$53.47$155.89190,700——
2012-09-12$52.99$154.49232,500——
2012-09-11$52.70$153.64229,700——
2012-09-10$52.28$152.42294,400——
2012-09-07$51.44$149.97175,000——
2012-09-06$51.47$150.06348,900——
2012-09-05$50.98$148.63252,400——
2012-09-04$50.91$148.43341,000——
2012-08-31$49.90$145.48177,300——
2012-08-30$49.81$145.22192,700——
2012-08-29$50.44$147.06207,400——
2012-08-28$50.46$147.11244,700——
2012-08-27$50.34$146.76343,500——
2012-08-24$49.95$145.63272,200——
2012-08-23$49.20$143.44314,900——
2012-08-22$50.32$146.71265,600——
2012-08-21$50.57$147.43463,800——
2012-08-20$50.57$147.43400,500——
2012-08-17$50.64$147.64270,600——
2012-08-16$50.77$148.02371,200——
2012-08-15$50.70$147.81362,200——
2012-08-14$50.75$147.96375,400——
2012-08-13$51.10$148.98433,900——
2012-08-10$51.70$150.73547,200——
2012-08-09$51.78$150.96320,400——
2012-08-08$51.73$150.82242,000——
2012-08-07$51.96$151.49582,500——
2012-08-06$50.96$148.57568,900——
2012-08-03$49.38$143.97801,300——
2012-08-02$47.89$139.62351,900——
2012-08-01$48.66$141.87307,600——
2012-07-31$48.94$142.68399,200——
2012-07-30$49.45$144.17333,100——
2012-07-27$48.76$142.16460,600——
2012-07-26$48.10$140.23672,600——
2012-07-25$48.25$140.67515,100——
2012-07-24$48.69$141.95320,400——
2012-07-23$49.47$144.23334,700——
2012-07-20$49.95$145.632,077,000——
2012-07-19$49.67$144.81437,400——
2012-07-18$49.74$145.01625,900——
2012-07-17$49.14$143.27930,300——
2012-07-16$48.13$140.32743,400——
2012-07-13$47.78$139.30552,700——
2012-07-12$46.32$135.04395,900——
2012-07-11$46.52$135.63443,300——
2012-07-10$46.30$134.99367,800——
2012-07-09$46.91$136.76361,700——
2012-07-06$47.30$137.90293,000——
2012-07-05$47.86$139.53456,400——
2012-07-03$47.97$139.85280,400——
2012-07-02$46.96$136.91559,100——
2012-06-29$46.98$136.971,016,300——
2012-06-28$47.45$138.34598,300——
2012-06-27$47.19$137.58954,200——
2012-06-26$45.31$131.04583,700——
2012-06-25$44.18$127.77506,600——
2012-06-22$45.26$130.891,037,800——
2012-06-21$44.29$128.09959,100——
2012-06-20$46.02$133.09717,400——
2012-06-19$45.90$132.74638,100——
2012-06-18$44.77$129.47445,200——
2012-06-15$44.64$129.10629,200——
2012-06-14$43.91$126.99470,100——
2012-06-13$43.41$125.54305,200——
2012-06-12$44.18$127.77396,300——
2012-06-11$43.72$126.44403,700——
2012-06-08$44.97$130.05688,100——
2012-06-07$44.96$130.023,002,300——
2012-06-06$44.47$128.61429,100——
2012-06-05$42.70$123.49341,800——
2012-06-04$42.17$121.95699,600——
2012-06-01$43.14$124.76834,300——
2012-05-31$43.23$125.02720,600——
2012-05-30$42.80$123.78456,400——
2012-05-29$44.04$127.36535,300——
2012-05-25$43.37$125.42422,000——
2012-05-24$42.87$123.98608,500——
2012-05-23$42.95$124.21566,000——
2012-05-22$43.72$126.44660,300——
2012-05-21$43.51$125.83518,000——
2012-05-18$42.79$123.75409,700——
2012-05-17$42.84$123.89622,500——
2012-05-16$43.97$127.16403,800——
2012-05-15$44.22$127.88578,300——
2012-05-14$45.22$130.78253,700——
2012-05-11$45.73$132.25345,300——
2012-05-10$45.80$132.45457,800——
2012-05-09$46.03$133.12811,500——
2012-05-08$46.10$133.32888,100——
2012-05-07$46.38$134.13576,100——
2012-05-04$46.77$135.26789,000——
2012-05-03$45.79$132.42580,100——
2012-05-02$46.12$133.38437,200——
2012-05-01$47.62$137.72560,800——
2012-04-30$47.32$136.85917,500——
2012-04-27$46.54$134.59809,600——
2012-04-26$46.00$133.03625,100——
2012-04-25$46.08$133.26463,600——
2012-04-24$45.23$130.80339,200——
2012-04-23$44.60$128.98784,500——
2012-04-20$45.85$132.60413,000——
2012-04-19$45.12$130.49528,200——
2012-04-18$45.71$132.19551,600——
2012-04-17$45.87$132.65668,100——
2012-04-16$44.72$129.33380,900——
2012-04-13$44.34$128.23463,900——
2012-04-12$45.08$130.37498,600——
2012-04-11$44.27$128.03895,600——
2012-04-10$45.02$130.201,195,200——
2012-04-09$46.22$133.67607,700——
2012-04-05$47.12$136.27549,400——
2012-04-04$48.30$139.68433,400——
2012-04-03$48.68$140.78374,500——
2012-04-02$47.99$138.79436,300——
2012-03-30$48.12$139.16373,800——
2012-03-29$47.84$138.35422,700——
2012-03-28$47.75$138.09353,600——
2012-03-27$48.69$139.78575,600——
2012-03-26$49.37$141.74367,800——
2012-03-23$49.44$141.94437,100——
2012-03-22$48.77$140.01327,600——
2012-03-21$49.28$141.48277,000——
2012-03-20$49.52$142.17303,000——
2012-03-19$50.10$143.83440,800——
2012-03-16$49.99$143.52630,400——
2012-03-15$49.31$141.56895,900——
2012-03-14$49.70$142.68617,000——
2012-03-13$50.88$146.07522,300——
2012-03-12$50.66$145.44731,700——
2012-03-09$50.90$146.13717,400——
2012-03-08$50.13$143.92977,000——
2012-03-07$48.75$139.963,472,100——
2012-03-06$48.15$138.23762,700——
2012-03-05$48.62$139.58761,000——
2012-03-02$49.16$141.13973,600——
2012-03-01$50.72$145.61729,600——
2012-02-29$50.33$144.49630,500——
2012-02-28$50.60$145.27754,400——
2012-02-27$50.52$145.04782,000——
2012-02-24$50.31$144.43599,600——
2012-02-23$49.88$143.20784,200——
2012-02-22$48.60$139.53405,500——
2012-02-21$48.68$139.75499,600——
2012-02-17$48.69$139.781,178,100——
2012-02-16$47.38$136.021,271,500——
2012-02-15$47.19$135.48644,800——
2012-02-14$47.58$136.60958,800——
2012-02-13$47.65$136.80562,700——
2012-02-10$47.88$137.46673,100——
2012-02-09$48.50$139.24733,000——
2012-02-08$49.23$141.33453,900——
2012-02-07$49.63$142.48590,600——
2012-02-06$50.18$144.06715,100——
2012-02-03$50.13$143.921,027,200——
2012-02-02$50.37$144.61526,500——
2012-02-01$50.80$145.84443,900——
2012-01-31$50.28$144.35573,500——
2012-01-30$50.24$144.23405,600——
2012-01-27$50.56$145.15415,200——
2012-01-26$50.74$145.67505,300——
2012-01-25$51.94$149.11608,900——
2012-01-24$50.33$144.49481,400——
2012-01-23$50.31$144.43585,900——
2012-01-20$48.75$139.96391,600——
2012-01-19$48.43$139.04813,200——
2012-01-18$50.27$144.32454,200——
2012-01-17$49.03$140.76536,300——
2012-01-13$49.35$141.68793,800——
2012-01-12$48.73$139.90955,400——
2012-01-11$50.33$144.49845,200——
2012-01-10$53.74$154.28561,200——
2012-01-09$53.11$152.47330,400——
2012-01-06$53.20$152.73735,200——
2012-01-05$54.61$156.78458,500——
2012-01-04$55.21$158.50463,000——
2012-01-03$55.75$160.05386,200——