NYSE:NFG | Historical Stock Price | NATIONAL FUEL GAS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.99$15.24$46.55$142.19$434.341973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$2.90$2.9016,720——
1976-12-30$2.87$2.8732,560——
1976-12-29$2.80$2.8015,840——
1976-12-28$2.78$2.7818,480——
1976-12-27$2.80$2.807,040——
1976-12-23$2.87$2.8725,520——
1976-12-22$2.83$2.8328,160——
1976-12-21$2.87$2.8729,920——
1976-12-20$2.87$2.8761,600——
1976-12-17$2.84$2.848,800——
1976-12-16$2.87$2.8731,680——
1976-12-15$2.86$2.8629,920——
1976-12-14$2.84$2.8417,600——
1976-12-13$2.81$2.8117,600——
1976-12-10$2.77$2.7775,680——
1976-12-09$2.86$2.8627,280——
1976-12-08$2.78$2.7844,880——
1976-12-07$2.77$2.7738,720——
1976-12-06$2.74$2.7418,480——
1976-12-03$2.64$2.6426,400——
1976-12-02$2.61$2.6113,200——
1976-12-01$2.63$2.639,680——
1976-11-30$2.61$2.6157,200——
1976-11-29$2.63$2.6315,840——
1976-11-26$2.63$2.6344,880——
1976-11-24$2.63$2.6319,360——
1976-11-23$2.63$2.6316,720——
1976-11-22$2.66$2.6626,400——
1976-11-19$2.66$2.6642,240——
1976-11-18$2.64$2.6464,240——
1976-11-17$2.67$2.6714,080——
1976-11-16$2.67$2.672,640——
1976-11-15$2.68$2.6822,880——
1976-11-12$2.63$2.637,040——
1976-11-11$2.66$2.663,520——
1976-11-10$2.64$2.6415,840——
1976-11-09$2.63$2.6315,840——
1976-11-08$2.70$2.7049,280——
1976-11-05$2.71$2.713,520——
1976-11-04$2.70$2.7044,880——
1976-11-03$2.64$2.6414,080——
1976-11-01$2.64$2.6464,240——
1976-10-29$2.63$2.6312,320——
1976-10-28$2.63$2.6318,480——
1976-10-27$2.57$2.575,280——
1976-10-26$2.57$2.5717,600——
1976-10-25$2.59$2.5931,680——
1976-10-22$2.59$2.5911,440——
1976-10-21$2.63$2.63105,600——
1976-10-20$2.60$2.6021,120——
1976-10-19$2.60$2.6010,560——
1976-10-18$2.60$2.6020,240——
1976-10-15$2.60$2.6064,240——
1976-10-14$2.56$2.5614,080——
1976-10-13$2.56$2.5611,440——
1976-10-12$2.60$2.6060,720——
1976-10-11$2.59$2.5914,080——
1976-10-08$2.59$2.5917,600——
1976-10-07$2.59$2.5916,720——
1976-10-06$2.59$2.597,920——
1976-10-05$2.59$2.599,680——
1976-10-04$2.57$2.5713,200——
1976-10-01$2.53$2.5321,120——
1976-09-30$2.56$2.5619,360——
1976-09-29$2.59$2.5920,240——
1976-09-28$2.63$2.637,920——
1976-09-27$2.63$2.638,800——
1976-09-24$2.63$2.6313,200——
1976-09-23$2.74$2.7421,120——
1976-09-22$2.74$2.7412,320——
1976-09-21$2.77$2.7727,280——
1976-09-20$2.70$2.7013,200——
1976-09-17$2.68$2.6839,600——
1976-09-16$2.66$2.6617,600——
1976-09-15$2.63$2.6312,320——
1976-09-14$2.64$2.648,800——
1976-09-13$2.63$2.6312,320——
1976-09-10$2.63$2.639,680——
1976-09-09$2.60$2.6013,200——
1976-09-08$2.59$2.5915,840——
1976-09-07$2.57$2.576,160——
1976-09-03$2.59$2.59880——
1976-09-02$2.56$2.5617,600——
1976-09-01$2.59$2.5924,640——
1976-08-31$2.56$2.567,040——
1976-08-30$2.56$2.565,280——
1976-08-27$2.57$2.573,520——
1976-08-26$2.59$2.597,040——
1976-08-25$2.57$2.577,040——
1976-08-24$2.57$2.577,920——
1976-08-23$2.59$2.598,800——
1976-08-20$2.59$2.5922,000——
1976-08-19$2.60$2.609,680——
1976-08-18$2.63$2.638,800——
1976-08-17$2.64$2.6417,600——
1976-08-16$2.63$2.6321,120——
1976-08-13$2.61$2.6115,840——
1976-08-12$2.60$2.6011,440——
1976-08-11$2.57$2.5718,480——
1976-08-10$2.56$2.5664,240——
1976-08-09$2.51$2.513,520——
1976-08-06$2.50$2.5025,520——
1976-08-05$2.49$2.4911,440——
1976-08-04$2.51$2.5116,720——
1976-08-03$2.49$2.4980,080——
1976-08-02$2.50$2.507,920——
1976-07-30$2.49$2.4914,080——
1976-07-29$2.49$2.495,280——
1976-07-28$2.47$2.4710,560——
1976-07-27$2.43$2.437,920——
1976-07-26$2.40$2.4013,200——
1976-07-23$2.39$2.3910,560——
1976-07-22$2.41$2.4121,120——
1976-07-21$2.36$2.3610,560——
1976-07-20$2.36$2.3651,040——
1976-07-19$2.34$2.3416,720——
1976-07-16$2.34$2.3452,800——
1976-07-15$2.39$2.3949,280——
1976-07-14$2.36$2.367,040——
1976-07-13$2.34$2.3424,640——
1976-07-12$2.39$2.3931,680——
1976-07-09$2.34$2.3448,400——
1976-07-08$2.34$2.3422,880——
1976-07-07$2.34$2.3421,120——
1976-07-06$2.34$2.345,280——
1976-07-02$2.32$2.326,160——
1976-07-01$2.29$2.2930,800——
1976-06-30$2.30$2.3013,200——
1976-06-29$2.29$2.2916,720——
1976-06-28$2.27$2.2725,520——
1976-06-25$2.26$2.2614,080——
1976-06-24$2.29$2.2920,240——
1976-06-23$2.37$2.3717,600——
1976-06-22$2.34$2.3433,440——
1976-06-21$2.37$2.3722,880——
1976-06-18$2.36$2.3618,480——
1976-06-17$2.37$2.3745,760——
1976-06-16$2.36$2.3637,840——
1976-06-15$2.30$2.3075,680——
1976-06-14$2.32$2.3244,880——
1976-06-11$2.29$2.298,800——
1976-06-10$2.26$2.2610,560——
1976-06-09$2.26$2.2612,320——
1976-06-08$2.26$2.2639,600——
1976-06-07$2.23$2.2313,200——
1976-06-04$2.24$2.2458,080——
1976-06-03$2.24$2.2410,560——
1976-06-02$2.27$2.2716,720——
1976-06-01$2.32$2.3210,560——
1976-05-28$2.27$2.279,680——
1976-05-27$2.27$2.2711,440——
1976-05-26$2.27$2.279,680——
1976-05-25$2.24$2.2413,200——
1976-05-24$2.27$2.2712,320——
1976-05-21$2.30$2.301,760——
1976-05-20$2.30$2.309,680——
1976-05-19$2.29$2.295,280——
1976-05-18$2.26$2.2642,240——
1976-05-17$2.20$2.2020,240——
1976-05-14$2.22$2.2258,080——
1976-05-13$2.26$2.2644,000——
1976-05-12$2.27$2.2720,240——
1976-05-11$2.30$2.3018,480——
1976-05-10$2.34$2.3451,040——
1976-05-07$2.30$2.3011,440——
1976-05-06$2.30$2.3014,080——
1976-05-05$2.30$2.3035,200——
1976-05-04$2.33$2.337,920——
1976-05-03$2.32$2.3225,520——
1976-04-30$2.29$2.292,640——
1976-04-29$2.30$2.3013,200——
1976-04-28$2.29$2.298,800——
1976-04-27$2.30$2.3011,440——
1976-04-26$2.26$2.2613,200——
1976-04-23$2.33$2.3310,560——
1976-04-22$2.37$2.3719,360——
1976-04-21$2.37$2.3718,480——
1976-04-20$2.43$2.4335,200——
1976-04-19$2.34$2.348,800——
1976-04-15$2.34$2.3430,800——
1976-04-14$2.29$2.2911,440——
1976-04-13$2.30$2.3019,360——
1976-04-12$2.27$2.2718,480——
1976-04-09$2.27$2.2725,520——
1976-04-08$2.29$2.297,920——
1976-04-07$2.29$2.2915,840——
1976-04-06$2.34$2.3413,200——
1976-04-05$2.30$2.305,280——
1976-04-02$2.29$2.2921,120——
1976-04-01$2.24$2.2413,200——
1976-03-31$2.27$2.2713,200——
1976-03-30$2.24$2.247,920——
1976-03-29$2.26$2.2613,200——
1976-03-26$2.26$2.2612,320——
1976-03-25$2.27$2.2721,120——
1976-03-24$2.39$2.3920,240——
1976-03-23$2.34$2.342,640——
1976-03-22$2.40$2.407,040——
1976-03-19$2.34$2.347,920——
1976-03-18$2.36$2.362,640——
1976-03-17$2.34$2.3412,320——
1976-03-16$2.36$2.3610,560——
1976-03-15$2.36$2.3628,160——
1976-03-12$2.36$2.3632,560——
1976-03-11$2.37$2.3722,000——
1976-03-10$2.33$2.3310,560——
1976-03-09$2.33$2.333,520——
1976-03-08$2.34$2.3411,440——
1976-03-05$2.30$2.3010,560——
1976-03-04$2.29$2.2927,280——
1976-03-03$2.27$2.2722,000——
1976-03-02$2.27$2.279,680——
1976-03-01$2.29$2.2922,880——
1976-02-27$2.26$2.266,160——
1976-02-26$2.23$2.2350,160——
1976-02-25$2.33$2.3326,400——
1976-02-24$2.37$2.3715,840——
1976-02-23$2.36$2.3627,280——
1976-02-20$2.34$2.3429,040——
1976-02-19$2.49$2.4913,200——
1976-02-18$2.49$2.4924,640——
1976-02-17$2.47$2.4731,680——
1976-02-13$2.41$2.4112,320——
1976-02-12$2.36$2.3625,520——
1976-02-11$2.37$2.3714,080——
1976-02-10$2.34$2.3412,320——
1976-02-09$2.40$2.4013,200——
1976-02-06$2.44$2.446,160——
1976-02-05$2.46$2.4617,600——
1976-02-04$2.46$2.4627,280——
1976-02-03$2.39$2.399,680——
1976-02-02$2.43$2.4315,840——
1976-01-30$2.46$2.4614,080——
1976-01-29$2.46$2.4616,720——
1976-01-28$2.43$2.436,160——
1976-01-27$2.43$2.4321,120——
1976-01-26$2.40$2.4033,440——
1976-01-23$2.41$2.419,680——
1976-01-22$2.41$2.4116,720——
1976-01-21$2.41$2.4129,040——
1976-01-20$2.40$2.4017,600——
1976-01-19$2.34$2.3411,440——
1976-01-16$2.36$2.3640,480——
1976-01-15$2.41$2.4144,880——
1976-01-14$2.36$2.3636,080——
1976-01-13$2.26$2.2684,480——
1976-01-12$2.20$2.2015,840——
1976-01-09$2.20$2.2044,880——
1976-01-08$2.24$2.2410,560——
1976-01-07$2.24$2.2421,120——
1976-01-06$2.24$2.2421,120——
1976-01-05$2.20$2.2036,960——
1976-01-02$2.17$2.1725,520——