Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.59 | $40.77 | 120,200 | — | — |
| 1998-12-30 | $22.59 | $40.77 | 66,000 | — | — |
| 1998-12-29 | $22.53 | $40.66 | 68,000 | — | — |
| 1998-12-28 | $23.03 | $41.15 | 72,200 | — | — |
| 1998-12-24 | $23.19 | $41.43 | 13,000 | — | — |
| 1998-12-23 | $23.06 | $41.21 | 72,200 | — | — |
| 1998-12-22 | $23.22 | $41.49 | 71,400 | — | — |
| 1998-12-21 | $23.31 | $41.65 | 124,000 | — | — |
| 1998-12-18 | $23.38 | $41.77 | 119,200 | — | — |
| 1998-12-17 | $23.28 | $41.60 | 40,600 | — | — |
| 1998-12-16 | $23.34 | $41.71 | 64,400 | — | — |
| 1998-12-15 | $23.00 | $41.10 | 180,400 | — | — |
| 1998-12-14 | $22.91 | $40.93 | 125,800 | — | — |
| 1998-12-11 | $22.94 | $40.98 | 60,000 | — | — |
| 1998-12-10 | $22.88 | $40.87 | 179,600 | — | — |
| 1998-12-09 | $23.25 | $41.54 | 52,400 | — | — |
| 1998-12-08 | $23.09 | $41.26 | 97,400 | — | — |
| 1998-12-07 | $23.38 | $41.77 | 54,400 | — | — |
| 1998-12-04 | $22.84 | $40.82 | 84,400 | — | — |
| 1998-12-03 | $22.78 | $40.70 | 114,800 | — | — |
| 1998-12-02 | $22.91 | $40.93 | 49,400 | — | — |
| 1998-12-01 | $23.09 | $41.26 | 357,600 | — | — |
| 1998-11-30 | $22.97 | $41.04 | 64,800 | — | — |
| 1998-11-27 | $23.56 | $42.10 | 28,000 | — | — |
| 1998-11-25 | $23.53 | $42.04 | 115,200 | — | — |
| 1998-11-24 | $23.72 | $42.38 | 91,400 | — | — |
| 1998-11-23 | $23.78 | $42.49 | 272,600 | — | — |
| 1998-11-20 | $23.72 | $42.38 | 824,400 | — | — |
| 1998-11-19 | $22.50 | $40.20 | 159,400 | — | — |
| 1998-11-18 | $22.84 | $40.82 | 295,000 | — | — |
| 1998-11-17 | $23.16 | $41.37 | 61,000 | — | — |
| 1998-11-16 | $22.97 | $41.04 | 60,200 | — | — |
| 1998-11-13 | $23.25 | $41.54 | 110,800 | — | — |
| 1998-11-12 | $22.84 | $40.82 | 64,000 | — | — |
| 1998-11-11 | $22.66 | $40.48 | 51,200 | — | — |
| 1998-11-10 | $23.03 | $41.15 | 64,600 | — | — |
| 1998-11-09 | $23.06 | $41.21 | 54,000 | — | — |
| 1998-11-06 | $23.28 | $41.60 | 123,000 | — | — |
| 1998-11-05 | $23.63 | $42.21 | 122,600 | — | — |
| 1998-11-04 | $23.66 | $42.27 | 62,000 | — | — |
| 1998-11-03 | $23.56 | $42.10 | 77,800 | — | — |
| 1998-11-02 | $23.63 | $42.21 | 205,000 | — | — |
| 1998-10-30 | $23.63 | $42.21 | 83,200 | — | — |
| 1998-10-29 | $23.59 | $42.16 | 40,800 | — | — |
| 1998-10-28 | $23.59 | $42.16 | 70,200 | — | — |
| 1998-10-27 | $23.66 | $42.27 | 170,800 | — | — |
| 1998-10-26 | $24.34 | $43.50 | 73,800 | — | — |
| 1998-10-23 | $23.94 | $42.77 | 48,200 | — | — |
| 1998-10-22 | $24.00 | $42.88 | 43,600 | — | — |
| 1998-10-21 | $24.22 | $43.27 | 84,600 | — | — |
| 1998-10-20 | $24.00 | $42.88 | 70,800 | — | — |
| 1998-10-19 | $23.84 | $42.60 | 143,400 | — | — |
| 1998-10-16 | $24.09 | $43.05 | 96,200 | — | — |
| 1998-10-15 | $24.53 | $43.83 | 66,000 | — | — |
| 1998-10-14 | $24.38 | $43.55 | 115,400 | — | — |
| 1998-10-13 | $24.03 | $42.94 | 94,000 | — | — |
| 1998-10-12 | $24.56 | $43.89 | 229,600 | — | — |
| 1998-10-09 | $24.28 | $43.38 | 154,400 | — | — |
| 1998-10-08 | $24.09 | $43.05 | 221,600 | — | — |
| 1998-10-07 | $24.38 | $43.55 | 179,600 | — | — |
| 1998-10-06 | $24.16 | $43.16 | 184,000 | — | — |
| 1998-10-05 | $23.75 | $42.44 | 81,200 | — | — |
| 1998-10-02 | $23.81 | $42.55 | 101,600 | — | — |
| 1998-10-01 | $23.28 | $41.60 | 137,800 | — | — |
| 1998-09-30 | $23.50 | $41.99 | 85,800 | — | — |
| 1998-09-29 | $23.47 | $41.93 | 109,200 | — | — |
| 1998-09-28 | $23.09 | $41.26 | 141,200 | — | — |
| 1998-09-25 | $23.16 | $40.97 | 119,800 | — | — |
| 1998-09-24 | $23.31 | $41.25 | 127,800 | — | — |
| 1998-09-23 | $23.38 | $41.36 | 103,400 | — | — |
| 1998-09-22 | $22.63 | $40.03 | 96,200 | — | — |
| 1998-09-21 | $22.59 | $39.98 | 57,400 | — | — |
| 1998-09-18 | $22.63 | $40.03 | 200,200 | — | — |
| 1998-09-17 | $22.44 | $39.70 | 67,600 | — | — |
| 1998-09-16 | $22.78 | $40.31 | 53,400 | — | — |
| 1998-09-15 | $22.59 | $39.98 | 120,200 | — | — |
| 1998-09-14 | $22.44 | $39.70 | 214,600 | — | — |
| 1998-09-11 | $21.91 | $38.76 | 107,400 | — | — |
| 1998-09-10 | $21.41 | $37.88 | 177,600 | — | — |
| 1998-09-09 | $21.25 | $37.60 | 117,400 | — | — |
| 1998-09-08 | $21.47 | $37.99 | 188,600 | — | — |
| 1998-09-04 | $20.75 | $36.72 | 105,200 | — | — |
| 1998-09-03 | $20.63 | $36.49 | 113,600 | — | — |
| 1998-09-02 | $20.72 | $36.66 | 263,600 | — | — |
| 1998-09-01 | $20.66 | $36.55 | 149,800 | — | — |
| 1998-08-31 | $20.56 | $36.38 | 90,000 | — | — |
| 1998-08-28 | $21.09 | $37.32 | 104,000 | — | — |
| 1998-08-27 | $21.06 | $37.27 | 88,600 | — | — |
| 1998-08-26 | $21.59 | $38.21 | 81,000 | — | — |
| 1998-08-25 | $21.84 | $38.65 | 59,000 | — | — |
| 1998-08-24 | $22.16 | $39.20 | 279,000 | — | — |
| 1998-08-21 | $21.97 | $38.87 | 82,600 | — | — |
| 1998-08-20 | $21.84 | $38.65 | 73,200 | — | — |
| 1998-08-19 | $21.94 | $38.82 | 142,800 | — | — |
| 1998-08-18 | $22.09 | $39.09 | 114,600 | — | — |
| 1998-08-17 | $21.75 | $38.48 | 84,600 | — | — |
| 1998-08-14 | $21.94 | $38.82 | 138,400 | — | — |
| 1998-08-13 | $21.63 | $38.26 | 147,000 | — | — |
| 1998-08-12 | $21.66 | $38.32 | 171,000 | — | — |
| 1998-08-11 | $21.03 | $37.21 | 117,800 | — | — |
| 1998-08-10 | $21.16 | $37.43 | 82,600 | — | — |
| 1998-08-07 | $21.25 | $37.60 | 155,200 | — | — |
| 1998-08-06 | $20.81 | $36.83 | 104,000 | — | — |
| 1998-08-05 | $20.56 | $36.38 | 168,800 | — | — |
| 1998-08-04 | $20.19 | $35.72 | 231,800 | — | — |
| 1998-08-03 | $20.50 | $36.27 | 141,600 | — | — |
| 1998-07-31 | $20.66 | $36.55 | 310,800 | — | — |
| 1998-07-30 | $20.09 | $35.55 | 160,400 | — | — |
| 1998-07-29 | $20.22 | $35.78 | 66,200 | — | — |
| 1998-07-28 | $19.97 | $35.33 | 80,200 | — | — |
| 1998-07-27 | $20.28 | $35.89 | 101,800 | — | — |
| 1998-07-24 | $20.53 | $36.33 | 147,800 | — | — |
| 1998-07-23 | $20.63 | $36.49 | 87,600 | — | — |
| 1998-07-22 | $21.06 | $37.27 | 47,000 | — | — |
| 1998-07-21 | $21.00 | $37.16 | 55,600 | — | — |
| 1998-07-20 | $21.19 | $37.49 | 73,200 | — | — |
| 1998-07-17 | $21.50 | $38.04 | 67,600 | — | — |
| 1998-07-16 | $21.63 | $38.26 | 196,600 | — | — |
| 1998-07-15 | $21.59 | $38.21 | 98,800 | — | — |
| 1998-07-14 | $21.34 | $37.77 | 105,600 | — | — |
| 1998-07-13 | $21.19 | $37.49 | 98,200 | — | — |
| 1998-07-10 | $21.25 | $37.60 | 55,400 | — | — |
| 1998-07-09 | $21.22 | $37.54 | 25,600 | — | — |
| 1998-07-08 | $21.41 | $37.88 | 65,800 | — | — |
| 1998-07-07 | $21.47 | $37.99 | 86,400 | — | — |
| 1998-07-06 | $21.72 | $38.43 | 53,000 | — | — |
| 1998-07-02 | $21.78 | $38.54 | 69,000 | — | — |
| 1998-07-01 | $21.81 | $38.60 | 109,800 | — | — |
| 1998-06-30 | $21.78 | $38.54 | 102,800 | — | — |
| 1998-06-29 | $21.59 | $38.21 | 174,600 | — | — |
| 1998-06-26 | $21.00 | $37.16 | 162,800 | — | — |
| 1998-06-25 | $21.13 | $36.98 | 123,400 | — | — |
| 1998-06-24 | $21.28 | $37.25 | 75,600 | — | — |
| 1998-06-23 | $21.13 | $36.98 | 83,600 | — | — |
| 1998-06-22 | $21.00 | $36.76 | 85,200 | — | — |
| 1998-06-19 | $21.06 | $36.87 | 91,600 | — | — |
| 1998-06-18 | $21.00 | $36.76 | 179,200 | — | — |
| 1998-06-17 | $21.19 | $37.09 | 138,600 | — | — |
| 1998-06-16 | $20.91 | $36.60 | 139,000 | — | — |
| 1998-06-15 | $20.81 | $36.43 | 151,600 | — | — |
| 1998-06-12 | $21.31 | $37.31 | 388,400 | — | — |
| 1998-06-11 | $21.41 | $37.47 | 198,200 | — | — |
| 1998-06-10 | $21.63 | $37.86 | 162,200 | — | — |
| 1998-06-09 | $21.63 | $37.86 | 99,800 | — | — |
| 1998-06-08 | $21.78 | $38.13 | 272,800 | — | — |
| 1998-06-05 | $21.38 | $37.42 | 131,000 | — | — |
| 1998-06-04 | $21.38 | $37.42 | 274,800 | — | — |
| 1998-06-03 | $21.38 | $37.42 | 208,200 | — | — |
| 1998-06-02 | $21.47 | $37.58 | 198,800 | — | — |
| 1998-06-01 | $21.22 | $37.14 | 152,800 | — | — |
| 1998-05-29 | $21.19 | $37.09 | 165,400 | — | — |
| 1998-05-28 | $21.53 | $37.69 | 514,800 | — | — |
| 1998-05-27 | $20.16 | $35.28 | 483,800 | — | — |
| 1998-05-26 | $20.88 | $36.54 | 108,600 | — | — |
| 1998-05-22 | $21.41 | $37.47 | 53,800 | — | — |
| 1998-05-21 | $21.69 | $37.97 | 79,200 | — | — |
| 1998-05-20 | $21.63 | $37.86 | 102,600 | — | — |
| 1998-05-19 | $21.50 | $37.64 | 243,200 | — | — |
| 1998-05-18 | $21.94 | $38.40 | 51,400 | — | — |
| 1998-05-15 | $21.88 | $38.29 | 149,200 | — | — |
| 1998-05-14 | $22.16 | $38.79 | 234,600 | — | — |
| 1998-05-13 | $22.44 | $39.28 | 83,200 | — | — |
| 1998-05-12 | $22.53 | $39.44 | 108,400 | — | — |
| 1998-05-11 | $22.63 | $39.61 | 89,800 | — | — |
| 1998-05-08 | $22.59 | $39.55 | 69,200 | — | — |
| 1998-05-07 | $22.19 | $38.84 | 185,200 | — | — |
| 1998-05-06 | $22.34 | $39.11 | 228,200 | — | — |
| 1998-05-05 | $22.72 | $39.77 | 205,200 | — | — |
| 1998-05-04 | $22.84 | $39.99 | 61,000 | — | — |
| 1998-05-01 | $23.06 | $40.37 | 70,200 | — | — |
| 1998-04-30 | $23.00 | $40.26 | 90,000 | — | — |
| 1998-04-29 | $22.66 | $39.66 | 83,600 | — | — |
| 1998-04-28 | $22.88 | $40.04 | 235,200 | — | — |
| 1998-04-27 | $22.34 | $39.11 | 68,800 | — | — |
| 1998-04-24 | $22.50 | $39.39 | 68,000 | — | — |
| 1998-04-23 | $22.72 | $39.77 | 73,000 | — | — |
| 1998-04-22 | $23.09 | $40.43 | 56,400 | — | — |
| 1998-04-21 | $23.38 | $40.92 | 48,200 | — | — |
| 1998-04-20 | $23.38 | $40.92 | 104,000 | — | — |
| 1998-04-17 | $23.44 | $41.03 | 187,000 | — | — |
| 1998-04-16 | $23.41 | $40.97 | 261,800 | — | — |
| 1998-04-15 | $23.63 | $41.36 | 92,800 | — | — |
| 1998-04-14 | $24.13 | $42.23 | 102,400 | — | — |
| 1998-04-13 | $23.59 | $41.30 | 78,200 | — | — |
| 1998-04-09 | $23.78 | $41.63 | 104,000 | — | — |
| 1998-04-08 | $23.91 | $41.85 | 136,800 | — | — |
| 1998-04-07 | $23.94 | $41.90 | 106,400 | — | — |
| 1998-04-06 | $23.63 | $41.36 | 73,400 | — | — |
| 1998-04-03 | $24.19 | $42.34 | 162,400 | — | — |
| 1998-04-02 | $24.41 | $42.72 | 280,800 | — | — |
| 1998-04-01 | $23.53 | $41.19 | 121,400 | — | — |
| 1998-03-31 | $23.50 | $41.14 | 118,600 | — | — |
| 1998-03-30 | $23.31 | $40.81 | 77,600 | — | — |
| 1998-03-27 | $23.56 | $41.25 | 138,000 | — | — |
| 1998-03-26 | $24.09 | $41.88 | 339,400 | — | — |
| 1998-03-25 | $24.03 | $41.78 | 46,600 | — | — |
| 1998-03-24 | $24.03 | $41.78 | 74,200 | — | — |
| 1998-03-23 | $24.13 | $41.94 | 128,600 | — | — |
| 1998-03-20 | $23.78 | $41.34 | 104,200 | — | — |
| 1998-03-19 | $23.16 | $40.25 | 157,600 | — | — |
| 1998-03-18 | $23.19 | $40.31 | 94,800 | — | — |
| 1998-03-17 | $23.19 | $40.31 | 67,200 | — | — |
| 1998-03-16 | $23.56 | $40.96 | 74,800 | — | — |
| 1998-03-13 | $23.25 | $40.42 | 112,800 | — | — |
| 1998-03-12 | $23.38 | $40.63 | 107,800 | — | — |
| 1998-03-11 | $23.59 | $41.02 | 58,200 | — | — |
| 1998-03-10 | $23.28 | $40.47 | 55,200 | — | — |
| 1998-03-09 | $23.41 | $40.69 | 69,600 | — | — |
| 1998-03-06 | $23.50 | $40.85 | 89,600 | — | — |
| 1998-03-05 | $23.09 | $40.15 | 202,400 | — | — |
| 1998-03-04 | $23.50 | $40.85 | 102,200 | — | — |
| 1998-03-03 | $23.72 | $41.23 | 79,600 | — | — |
| 1998-03-02 | $23.31 | $40.53 | 80,600 | — | — |
| 1998-02-27 | $23.31 | $40.53 | 64,800 | — | — |
| 1998-02-26 | $23.38 | $40.63 | 50,400 | — | — |
| 1998-02-25 | $23.38 | $40.63 | 220,800 | — | — |
| 1998-02-24 | $23.19 | $40.31 | 156,200 | — | — |
| 1998-02-23 | $23.25 | $40.42 | 67,600 | — | — |
| 1998-02-20 | $23.53 | $40.91 | 197,200 | — | — |
| 1998-02-19 | $23.59 | $41.02 | 132,000 | — | — |
| 1998-02-18 | $23.44 | $40.74 | 106,000 | — | — |
| 1998-02-17 | $23.25 | $40.42 | 94,400 | — | — |
| 1998-02-13 | $23.25 | $40.42 | 71,600 | — | — |
| 1998-02-12 | $23.31 | $40.53 | 123,200 | — | — |
| 1998-02-11 | $23.25 | $40.42 | 279,000 | — | — |
| 1998-02-10 | $23.19 | $40.31 | 147,800 | — | — |
| 1998-02-09 | $23.25 | $40.42 | 90,800 | — | — |
| 1998-02-06 | $23.16 | $40.25 | 143,800 | — | — |
| 1998-02-05 | $23.41 | $40.69 | 152,600 | — | — |
| 1998-02-04 | $23.00 | $39.98 | 143,200 | — | — |
| 1998-02-03 | $23.22 | $40.36 | 151,600 | — | — |
| 1998-02-02 | $23.19 | $40.31 | 379,800 | — | — |
| 1998-01-30 | $23.00 | $39.98 | 187,600 | — | — |
| 1998-01-29 | $23.41 | $40.69 | 130,400 | — | — |
| 1998-01-28 | $23.19 | $40.31 | 89,400 | — | — |
| 1998-01-27 | $23.03 | $40.04 | 93,200 | — | — |
| 1998-01-26 | $23.06 | $40.09 | 88,400 | — | — |
| 1998-01-23 | $22.88 | $39.77 | 93,800 | — | — |
| 1998-01-22 | $23.00 | $39.98 | 86,800 | — | — |
| 1998-01-21 | $23.34 | $40.58 | 164,400 | — | — |
| 1998-01-20 | $23.59 | $41.02 | 115,800 | — | — |
| 1998-01-16 | $23.69 | $41.18 | 107,400 | — | — |
| 1998-01-15 | $23.81 | $41.40 | 291,000 | — | — |
| 1998-01-14 | $23.25 | $40.42 | 107,200 | — | — |
| 1998-01-13 | $23.59 | $41.02 | 103,400 | — | — |
| 1998-01-12 | $23.22 | $40.36 | 152,800 | — | — |
| 1998-01-09 | $23.19 | $40.31 | 192,600 | — | — |
| 1998-01-08 | $23.31 | $40.53 | 183,200 | — | — |
| 1998-01-07 | $23.63 | $41.07 | 234,600 | — | — |
| 1998-01-06 | $23.91 | $41.56 | 378,800 | — | — |
| 1998-01-05 | $24.06 | $41.83 | 156,800 | — | — |
| 1998-01-02 | $24.13 | $41.94 | 125,200 | — | — |