NYSE:NFG | Historical Stock Price | NATIONAL FUEL GAS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.99$15.24$46.55$142.19$434.341973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$46.54$167.93608,300——
2019-12-30$45.96$165.83431,400——
2019-12-27$46.87$167.55280,700——
2019-12-26$46.96$167.87320,200——
2019-12-24$46.71$166.97223,400——
2019-12-23$47.42$169.51265,400——
2019-12-20$47.34$169.232,465,900——
2019-12-19$47.30$169.08368,700——
2019-12-18$47.30$169.08696,700——
2019-12-17$46.52$166.30441,000——
2019-12-16$46.66$166.80759,800——
2019-12-13$46.37$165.76513,300——
2019-12-12$46.11$164.83633,600——
2019-12-11$45.92$164.15510,100——
2019-12-10$45.83$163.83441,500——
2019-12-09$45.08$161.15401,300——
2019-12-06$45.13$161.33634,700——
2019-12-05$44.94$160.65520,300——
2019-12-04$45.09$161.18728,000——
2019-12-03$44.57$159.33374,100——
2019-12-02$44.94$160.65455,200——
2019-11-29$45.02$160.93187,200——
2019-11-27$45.73$163.47386,000——
2019-11-26$45.24$161.72416,500——
2019-11-25$45.74$163.51435,600——
2019-11-22$45.31$161.97376,500——
2019-11-21$45.08$161.15489,000——
2019-11-20$45.38$162.22816,100——
2019-11-19$45.56$162.86603,600——
2019-11-18$45.93$164.19672,000——
2019-11-15$45.95$164.26875,200——
2019-11-14$45.11$161.26684,300——
2019-11-13$46.14$164.94551,900——
2019-11-12$46.03$164.54451,600——
2019-11-11$45.78$163.65587,200——
2019-11-08$46.66$166.80615,700——
2019-11-07$46.54$166.37669,900——
2019-11-06$46.07$164.69735,500——
2019-11-05$46.16$165.011,019,500——
2019-11-04$46.29$165.47713,000——
2019-11-01$45.46$162.511,014,500——
2019-10-31$45.31$161.971,976,900——
2019-10-30$45.33$162.04656,100——
2019-10-29$45.99$164.40740,200——
2019-10-28$45.51$162.69523,600——
2019-10-25$45.64$163.15517,700——
2019-10-24$45.52$162.72453,000——
2019-10-23$45.72$163.44445,300——
2019-10-22$45.30$161.93582,800——
2019-10-21$44.75$159.97477,800——
2019-10-18$44.58$159.36672,000——
2019-10-17$44.83$160.25853,100——
2019-10-16$44.91$160.54602,600——
2019-10-15$44.84$160.291,075,600——
2019-10-14$44.77$160.04629,700——
2019-10-11$44.92$160.581,193,300——
2019-10-10$43.49$155.46640,200——
2019-10-09$43.43$155.25618,300——
2019-10-08$43.31$154.82738,000——
2019-10-07$44.09$157.61746,100——
2019-10-04$45.01$160.90609,500——
2019-10-03$45.11$161.261,019,800——
2019-10-02$45.12$161.29766,200——
2019-10-01$45.59$162.97598,900——
2019-09-30$46.92$167.73472,700——
2019-09-27$47.06$168.23512,900——
2019-09-26$47.34$167.67526,200——
2019-09-25$48.02$170.08482,700——
2019-09-24$47.87$169.55531,000——
2019-09-23$47.84$169.44625,700——
2019-09-20$47.28$167.461,248,500——
2019-09-19$48.13$170.47627,600——
2019-09-18$48.56$171.99495,900——
2019-09-17$48.47$171.67481,100——
2019-09-16$49.15$174.08600,500——
2019-09-13$48.73$172.60456,600——
2019-09-12$48.74$172.63423,500——
2019-09-11$50.00$177.09558,600——
2019-09-10$49.27$174.51648,900——
2019-09-09$48.21$170.75772,400——
2019-09-06$47.00$166.47414,200——
2019-09-05$47.46$168.10784,800——
2019-09-04$46.98$166.40390,800——
2019-09-03$46.81$165.79564,200——
2019-08-30$46.74$165.55617,800——
2019-08-29$46.61$165.09406,500——
2019-08-28$45.76$162.08581,600——
2019-08-27$45.75$162.04303,200——
2019-08-26$46.41$164.38460,600——
2019-08-23$45.58$161.44460,500——
2019-08-22$46.94$166.26486,200——
2019-08-21$47.53$168.34454,400——
2019-08-20$46.94$166.26320,300——
2019-08-19$47.47$168.13444,300——
2019-08-16$47.04$166.61838,100——
2019-08-15$46.59$165.02580,900——
2019-08-14$46.48$164.63640,100——
2019-08-13$47.32$167.60861,100——
2019-08-12$47.14$166.96395,800——
2019-08-09$47.47$168.13911,300——
2019-08-08$49.03$173.66891,300——
2019-08-07$48.59$172.10893,800——
2019-08-06$47.86$169.51940,700——
2019-08-05$47.72$169.021,353,000——
2019-08-02$48.86$173.061,628,400——
2019-08-01$46.87$166.011,187,600——
2019-07-31$47.74$169.093,328,500——
2019-07-30$47.30$167.531,628,100——
2019-07-29$46.23$163.74932,100——
2019-07-26$46.07$163.171,170,000——
2019-07-25$46.84$165.90992,700——
2019-07-24$47.95$169.83816,400——
2019-07-23$48.10$170.361,165,100——
2019-07-22$48.30$171.07717,300——
2019-07-19$48.50$171.78874,500——
2019-07-18$49.42$175.04937,900——
2019-07-17$50.64$179.36598,500——
2019-07-16$51.62$182.83822,200——
2019-07-15$51.94$183.96851,900——
2019-07-12$53.14$188.21416,800——
2019-07-11$53.54$189.63385,300——
2019-07-10$53.73$190.30291,500——
2019-07-09$53.52$189.56345,400——
2019-07-08$53.60$189.84432,700——
2019-07-05$53.71$190.23404,000——
2019-07-03$53.91$190.941,484,700——
2019-07-02$53.71$190.23722,100——
2019-07-01$53.12$188.14578,000——
2019-06-28$52.75$186.83922,100——
2019-06-27$51.87$183.72637,100——
2019-06-26$53.22$186.96444,300——
2019-06-25$54.44$191.24611,400——
2019-06-24$54.47$191.35452,400——
2019-06-21$54.60$191.811,095,400——
2019-06-20$54.18$190.33489,900——
2019-06-19$54.32$190.82385,500——
2019-06-18$54.02$189.77511,800——
2019-06-17$54.21$190.44523,100——
2019-06-14$54.04$189.84337,900——
2019-06-13$53.77$188.89473,000——
2019-06-12$53.33$187.34542,000——
2019-06-11$52.95$186.01569,300——
2019-06-10$53.59$188.26465,600——
2019-06-07$54.88$192.79532,600——
2019-06-06$55.57$195.21590,400——
2019-06-05$55.01$193.25509,500——
2019-06-04$54.56$191.66884,200——
2019-06-03$53.49$187.911,126,800——
2019-05-31$53.31$187.271,266,500——
2019-05-30$53.48$187.87464,700——
2019-05-29$54.02$189.77565,200——
2019-05-28$54.90$192.86629,300——
2019-05-24$56.14$197.22669,100——
2019-05-23$56.34$197.92489,000——
2019-05-22$56.67$199.08258,900——
2019-05-21$56.77$199.43397,300——
2019-05-20$56.84$199.67479,100——
2019-05-17$57.16$200.80443,400——
2019-05-16$57.32$201.36351,700——
2019-05-15$56.93$199.99276,500——
2019-05-14$57.15$200.76435,300——
2019-05-13$57.06$200.45469,400——
2019-05-10$57.13$200.69514,700——
2019-05-09$56.86$199.74658,900——
2019-05-08$56.66$199.04366,900——
2019-05-07$57.10$200.59406,200——
2019-05-06$57.74$202.84480,900——
2019-05-03$58.19$204.42878,300——
2019-05-02$58.40$205.15615,200——
2019-05-01$58.88$206.84472,000——
2019-04-30$59.21$208.00754,600——
2019-04-29$58.54$205.65330,300——
2019-04-26$59.17$207.86696,500——
2019-04-25$59.03$207.37689,300——
2019-04-24$60.14$211.27399,000——
2019-04-23$60.34$211.97425,300——
2019-04-22$59.58$209.30415,100——
2019-04-18$58.96$207.12704,800——
2019-04-17$59.53$209.12480,000——
2019-04-16$61.01$214.32525,300——
2019-04-15$60.94$214.08563,800——
2019-04-12$60.40$212.18359,200——
2019-04-11$60.32$211.90408,000——
2019-04-10$60.38$212.11378,900——
2019-04-09$60.39$212.15282,900——
2019-04-08$60.64$213.02497,900——
2019-04-05$60.80$213.59845,900——
2019-04-04$60.65$213.06882,800——
2019-04-03$60.76$213.44679,600——
2019-04-02$60.50$212.53734,700——
2019-04-01$60.67$213.13435,100——
2019-03-29$60.96$214.15402,700——
2019-03-28$60.64$213.02240,700——
2019-03-27$60.93$212.55396,800——
2019-03-26$61.26$213.70314,900——
2019-03-25$60.75$211.92314,000——
2019-03-22$60.44$210.84395,600——
2019-03-21$60.92$212.51410,500——
2019-03-20$60.23$210.11371,000——
2019-03-19$60.22$210.07380,200——
2019-03-18$60.89$212.41515,200——
2019-03-15$60.41$210.741,267,900——
2019-03-14$60.42$210.77478,000——
2019-03-13$60.35$210.53656,300——
2019-03-12$60.53$211.15493,800——
2019-03-11$59.84$208.75559,700——
2019-03-08$59.90$208.96395,300——
2019-03-07$60.03$209.41325,600——
2019-03-06$59.82$208.68362,600——
2019-03-05$60.02$209.37669,500——
2019-03-04$60.88$212.37569,400——
2019-03-01$59.95$209.13558,100——
2019-02-28$60.19$209.97477,100——
2019-02-27$60.22$210.07333,900——
2019-02-26$59.94$209.10397,600——
2019-02-25$60.58$211.33563,400——
2019-02-22$60.48$210.98358,500——
2019-02-21$59.75$208.43341,300——
2019-02-20$59.06$206.03280,300——
2019-02-19$58.73$204.87314,600——
2019-02-15$58.63$204.53443,100——
2019-02-14$58.35$203.55352,700——
2019-02-13$58.16$202.89445,700——
2019-02-12$58.42$203.79356,200——
2019-02-11$58.18$202.96303,400——
2019-02-08$58.21$203.06423,100——
2019-02-07$58.29$203.34603,500——
2019-02-06$58.26$203.24414,500——
2019-02-05$58.56$204.28501,400——
2019-02-04$58.27$203.27569,100——
2019-02-01$58.66$204.631,027,100——
2019-01-31$57.30$199.89891,300——
2019-01-30$57.22$199.61355,600——
2019-01-29$56.78$198.07322,300——
2019-01-28$56.58$197.37446,000——
2019-01-25$56.92$198.56364,000——
2019-01-24$56.67$197.69296,200——
2019-01-23$56.09$195.67335,200——
2019-01-22$55.98$195.28300,000——
2019-01-18$56.04$195.49266,300——
2019-01-17$55.53$193.71366,400——
2019-01-16$55.18$192.49294,300——
2019-01-15$54.58$190.40414,200——
2019-01-14$53.88$187.96354,100——
2019-01-11$54.43$189.87306,500——
2019-01-10$54.27$189.32385,600——
2019-01-09$53.54$186.77331,300——
2019-01-08$53.42$186.35476,900——
2019-01-07$52.49$183.11466,900——
2019-01-04$52.66$183.70630,400——
2019-01-03$51.42$179.37346,200——
2019-01-02$50.87$177.46852,000——