NYSE:NFG | Historical Stock Price | NATIONAL FUEL GAS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.99$15.24$46.55$142.19$434.341973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1973

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1973-12-31$2.17$2.1750,160——
1973-12-28$2.20$2.2037,840——
1973-12-27$2.20$2.2030,800——
1973-12-26$2.17$2.1730,800——
1973-12-24$2.17$2.1736,080——
1973-12-21$2.26$2.2616,720——
1973-12-20$2.22$2.228,800——
1973-12-19$2.22$2.2238,720——
1973-12-18$2.24$2.2410,560——
1973-12-17$2.22$2.2244,000——
1973-12-14$2.20$2.208,800——
1973-12-13$2.17$2.1741,360——
1973-12-12$2.22$2.2221,120——
1973-12-11$2.19$2.1920,240——
1973-12-10$2.20$2.2029,040——
1973-12-07$2.24$2.2415,840——
1973-12-06$2.17$2.1726,400——
1973-12-05$2.19$2.1918,480——
1973-12-04$2.23$2.2322,000——
1973-12-03$2.22$2.2213,200——
1973-11-30$2.23$2.2322,000——
1973-11-29$2.24$2.2435,200——
1973-11-28$2.20$2.2061,600——
1973-11-27$2.12$2.1291,520——
1973-11-26$2.17$2.1748,400——
1973-11-23$2.26$2.2611,440——
1973-11-21$2.27$2.2765,120——
1973-11-20$2.33$2.3316,720——
1973-11-19$2.36$2.369,680——
1973-11-16$2.39$2.3913,200——
1973-11-15$2.34$2.3414,080——
1973-11-14$2.36$2.3629,920——
1973-11-13$2.37$2.3730,800——
1973-11-12$2.43$2.4317,600——
1973-11-09$2.39$2.3910,560——
1973-11-08$2.39$2.3940,480——
1973-11-07$2.36$2.3637,840——
1973-11-06$2.33$2.3322,000——
1973-11-05$2.39$2.3928,160——
1973-11-02$2.46$2.4632,560——
1973-11-01$2.49$2.4921,120——
1973-10-31$2.49$2.4933,440——
1973-10-30$2.50$2.506,160——
1973-10-29$2.53$2.5316,720——
1973-10-26$2.57$2.576,160——
1973-10-25$2.53$2.537,920——
1973-10-24$2.51$2.5116,720——
1973-10-23$2.54$2.5411,440——
1973-10-22$2.56$2.566,160——
1973-10-19$2.59$2.5921,120——
1973-10-18$2.56$2.5615,840——
1973-10-17$2.59$2.5921,120——
1973-10-16$2.54$2.5413,200——
1973-10-15$2.54$2.5414,080——
1973-10-12$2.54$2.5413,200——
1973-10-11$2.51$2.5113,200——
1973-10-10$2.53$2.5322,880——
1973-10-09$2.54$2.549,680——
1973-10-08$2.56$2.5610,560——
1973-10-05$2.56$2.567,920——
1973-10-04$2.53$2.5311,440——
1973-10-03$2.56$2.569,680——
1973-10-02$2.61$2.6120,240——
1973-10-01$2.56$2.5629,040——
1973-09-28$2.60$2.603,520——
1973-09-27$2.59$2.5930,800——
1973-09-26$2.59$2.5915,840——
1973-09-25$2.54$2.543,520——
1973-09-24$2.56$2.5616,720——
1973-09-21$2.61$2.6110,560——
1973-09-20$2.59$2.5921,120——
1973-09-19$2.57$2.5712,320——
1973-09-18$2.54$2.5440,480——
1973-09-17$2.54$2.5433,440——
1973-09-14$2.44$2.4430,800——
1973-09-13$2.43$2.4319,360——
1973-09-12$2.49$2.4916,720——
1973-09-11$2.51$2.519,680——
1973-09-10$2.51$2.5119,360——
1973-09-07$2.47$2.477,040——
1973-09-06$2.49$2.497,920——
1973-09-05$2.47$2.4712,320——
1973-09-04$2.44$2.4414,080——
1973-08-31$2.39$2.393,520——
1973-08-30$2.39$2.396,160——
1973-08-29$2.39$2.3910,560——
1973-08-28$2.39$2.392,640——
1973-08-27$2.39$2.397,920——
1973-08-24$2.37$2.378,800——
1973-08-23$2.36$2.367,920——
1973-08-22$2.34$2.3411,440——
1973-08-21$2.37$2.373,520——
1973-08-20$2.37$2.373,520——
1973-08-17$2.37$2.376,160——
1973-08-16$2.40$2.403,520——
1973-08-15$2.36$2.3621,120——
1973-08-14$2.34$2.3416,720——
1973-08-13$2.34$2.341,760——
1973-08-10$2.34$2.3416,720——
1973-08-09$2.34$2.348,800——
1973-08-08$2.34$2.3414,080——
1973-08-07$2.34$2.346,160——
1973-08-06$2.36$2.365,280——
1973-08-03$2.34$2.3419,360——
1973-08-02$2.33$2.3321,120——
1973-08-01$2.37$2.373,520——
1973-07-31$2.36$2.369,680——
1973-07-30$2.39$2.3914,080——
1973-07-27$2.37$2.3726,400——
1973-07-26$2.39$2.3915,840——
1973-07-25$2.40$2.402,640——
1973-07-24$2.37$2.3725,520——
1973-07-23$2.43$2.4310,560——
1973-07-20$2.41$2.4115,840——
1973-07-19$2.39$2.3936,960——
1973-07-18$2.41$2.4136,080——
1973-07-17$2.40$2.4019,360——
1973-07-16$2.37$2.3715,840——
1973-07-13$2.43$2.438,800——
1973-07-12$2.46$2.4610,560——
1973-07-11$2.46$2.4686,240——
1973-07-10$2.43$2.4344,880——
1973-07-09$2.49$2.498,800——
1973-07-06$2.43$2.4314,080——
1973-07-05$2.44$2.442,640——
1973-07-03$2.44$2.440——
1973-07-02$2.44$2.448,800——
1973-06-29$2.46$2.467,920——
1973-06-28$2.50$2.5013,200——
1973-06-27$2.54$2.543,520——
1973-06-26$2.59$2.597,920——
1973-06-25$2.59$2.59880——
1973-06-22$2.63$2.633,520——
1973-06-21$2.57$2.572,640——
1973-06-20$2.57$2.5722,880——
1973-06-19$2.56$2.568,800——
1973-06-18$2.54$2.547,040——
1973-06-15$2.57$2.575,280——
1973-06-14$2.54$2.546,160——
1973-06-13$2.54$2.5412,320——
1973-06-12$2.54$2.547,040——
1973-06-11$2.49$2.498,800——
1973-06-08$2.49$2.499,680——
1973-06-07$2.44$2.4427,280——
1973-06-06$2.41$2.4125,520——
1973-06-05$2.43$2.4317,600——
1973-06-04$2.43$2.4322,000——
1973-06-01$2.44$2.4415,840——
1973-05-31$2.46$2.4621,120——
1973-05-30$2.47$2.4768,640——
1973-05-29$2.51$2.5113,200——
1973-05-25$2.51$2.5129,040——
1973-05-24$2.54$2.547,920——
1973-05-23$2.54$2.5417,600——
1973-05-22$2.56$2.567,040——
1973-05-21$2.57$2.5722,000——
1973-05-18$2.61$2.6121,120——
1973-05-17$2.61$2.611,760——
1973-05-16$2.59$2.5922,880——
1973-05-15$2.60$2.6016,720——
1973-05-14$2.64$2.642,640——
1973-05-11$2.64$2.645,280——
1973-05-10$2.64$2.642,640——
1973-05-09$2.66$2.667,040——
1973-05-08$2.64$2.645,280——
1973-05-07$2.63$2.635,280——
1973-05-04$2.63$2.6320,240——
1973-05-03$2.66$2.6630,800——