NYSE:NFG | Historical Stock Price | NATIONAL FUEL GAS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.99$15.24$46.55$142.19$434.341973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$41.13$155.20353,500——
2020-12-30$40.95$154.52462,200——
2020-12-29$41.37$154.43391,000——
2020-12-28$41.70$155.66364,500——
2020-12-24$42.14$157.30165,400——
2020-12-23$42.13$157.26297,700——
2020-12-22$42.00$156.78411,000——
2020-12-21$41.52$154.99623,800——
2020-12-18$42.86$159.991,285,900——
2020-12-17$43.14$161.03444,100——
2020-12-16$43.32$161.71374,900——
2020-12-15$43.63$162.86482,800——
2020-12-14$42.60$159.02377,000——
2020-12-11$43.11$160.92319,300——
2020-12-10$43.19$161.22321,200——
2020-12-09$42.51$158.68296,600——
2020-12-08$42.05$156.97353,000——
2020-12-07$41.47$154.80373,000——
2020-12-04$41.68$155.58271,900——
2020-12-03$41.06$153.27526,800——
2020-12-02$40.84$152.45395,400——
2020-12-01$40.78$152.23407,500——
2020-11-30$41.17$153.68490,500——
2020-11-27$42.00$156.78116,300——
2020-11-25$42.57$158.91249,600——
2020-11-24$43.16$161.11389,500——
2020-11-23$42.06$157.00259,400——
2020-11-20$41.17$153.68376,600——
2020-11-19$41.42$154.61386,300——
2020-11-18$41.88$156.33360,700——
2020-11-17$42.62$159.09362,400——
2020-11-16$42.22$157.60612,900——
2020-11-13$41.90$156.41263,800——
2020-11-12$40.62$151.63406,200——
2020-11-11$41.75$155.85430,300——
2020-11-10$41.08$153.35576,100——
2020-11-09$38.96$145.43522,000——
2020-11-06$38.17$142.48508,200——
2020-11-05$40.35$150.62355,100——
2020-11-04$40.86$152.52358,500——
2020-11-03$41.34$154.32500,900——
2020-11-02$40.42$150.88480,800——
2020-10-30$39.96$149.161,695,900——
2020-10-29$39.81$148.60645,400——
2020-10-28$39.59$147.78475,600——
2020-10-27$41.63$155.40523,900——
2020-10-26$42.24$157.68418,800——
2020-10-23$42.93$160.25383,200——
2020-10-22$43.14$161.03524,000——
2020-10-21$41.88$156.33626,200——
2020-10-20$41.93$156.52377,400——
2020-10-19$41.37$154.43372,100——
2020-10-16$41.65$155.47445,400——
2020-10-15$42.34$158.05413,000——
2020-10-14$42.21$157.56248,600——
2020-10-13$42.41$158.31372,000——
2020-10-12$42.34$158.05290,200——
2020-10-09$41.99$156.74286,000——
2020-10-08$41.97$156.67317,000——
2020-10-07$41.26$154.02408,600——
2020-10-06$41.07$153.31424,100——
2020-10-05$41.07$153.31429,500——
2020-10-02$39.99$149.28584,100——
2020-10-01$39.96$149.16615,500——
2020-09-30$40.59$151.52615,800——
2020-09-29$41.15$153.61402,900——
2020-09-28$42.12$155.57381,400——
2020-09-25$41.73$154.13460,300——
2020-09-24$41.17$152.06524,100——
2020-09-23$40.61$149.99656,800——
2020-09-22$41.05$151.61590,700——
2020-09-21$41.03$151.54482,300——
2020-09-18$41.96$154.98969,000——
2020-09-17$42.27$156.12469,800——
2020-09-16$42.56$157.19484,100——
2020-09-15$42.14$155.64764,400——
2020-09-14$42.85$158.26388,600——
2020-09-11$42.49$156.93279,600——
2020-09-10$42.68$157.63264,600——
2020-09-09$43.26$159.78372,900——
2020-09-08$43.00$158.82521,500——
2020-09-04$44.19$163.21477,500——
2020-09-03$44.91$165.87517,600——
2020-09-02$44.92$165.91516,200——
2020-09-01$44.31$163.65398,500——
2020-08-31$45.64$168.57571,500——
2020-08-28$45.82$169.23458,900——
2020-08-27$45.07$166.46424,700——
2020-08-26$44.62$164.80317,200——
2020-08-25$45.28$167.24329,700——
2020-08-24$45.42$167.75322,100——
2020-08-21$44.40$163.99523,200——
2020-08-20$44.86$165.69447,400——
2020-08-19$45.69$168.75758,100——
2020-08-18$44.59$164.69266,700——
2020-08-17$44.68$165.02478,800——
2020-08-14$45.32$167.39618,200——
2020-08-13$44.49$164.32382,700——
2020-08-12$45.11$166.61459,500——
2020-08-11$43.85$161.96441,300——
2020-08-10$44.77$165.35735,100——
2020-08-07$44.20$163.25862,700——
2020-08-06$42.67$157.60681,600——
2020-08-05$42.16$155.71523,400——
2020-08-04$42.05$155.31508,700——
2020-08-03$41.05$151.61724,500——
2020-07-31$40.57$149.841,686,600——
2020-07-30$41.43$153.02470,100——
2020-07-29$41.44$153.05511,600——
2020-07-28$41.46$153.13411,000——
2020-07-27$41.31$152.57596,100——
2020-07-24$41.44$153.05467,700——
2020-07-23$41.96$154.98464,000——
2020-07-22$41.24$152.32746,300——
2020-07-21$41.11$151.84474,700——
2020-07-20$40.06$147.96648,000——
2020-07-17$40.90$151.06336,400——
2020-07-16$40.85$150.88306,200——
2020-07-15$40.82$150.76426,400——
2020-07-14$40.45$149.40364,900——
2020-07-13$39.97$147.63491,800——
2020-07-10$40.12$148.18651,100——
2020-07-09$39.77$146.89569,600——
2020-07-08$41.32$152.61453,100——
2020-07-07$42.40$156.60851,800——
2020-07-06$41.84$154.53585,700——
2020-07-02$41.28$152.46507,900——
2020-07-01$40.93$151.17763,800——
2020-06-30$41.93$154.86880,300——
2020-06-29$40.56$149.80571,400——
2020-06-26$39.86$145.58863,700——
2020-06-25$40.00$146.09945,800——
2020-06-24$40.34$147.33747,400——
2020-06-23$40.25$147.00595,200——
2020-06-22$40.26$147.04559,100——
2020-06-19$40.68$148.571,404,800——
2020-06-18$41.50$151.57525,100——
2020-06-17$41.33$150.94475,500——
2020-06-16$42.11$153.79651,100——
2020-06-15$40.83$149.121,168,100——
2020-06-12$41.46$151.421,058,900——
2020-06-11$40.71$148.68825,600——
2020-06-10$42.99$157.01730,800——
2020-06-09$44.11$161.101,055,000——
2020-06-08$44.87$163.871,034,400——
2020-06-05$42.49$155.18873,900——
2020-06-04$42.64$155.731,025,800——
2020-06-03$42.93$156.79670,300——
2020-06-02$42.54$155.361,146,300——
2020-06-01$42.52$155.29938,600——
2020-05-29$41.97$153.283,248,100——
2020-05-28$43.04$157.19461,100——
2020-05-27$42.83$156.42562,300——
2020-05-26$43.00$157.04482,900——
2020-05-22$41.91$153.06404,900——
2020-05-21$41.77$152.55496,600——
2020-05-20$41.30$150.83326,000——
2020-05-19$40.38$147.47511,700——
2020-05-18$41.57$151.82896,700——
2020-05-15$39.96$145.94691,800——
2020-05-14$40.03$146.20726,000——
2020-05-13$40.83$149.12825,300——
2020-05-12$40.66$148.50633,500——
2020-05-11$41.88$152.95767,500——
2020-05-08$42.20$154.12577,200——
2020-05-07$40.78$148.94987,000——
2020-05-06$38.73$141.45793,800——
2020-05-05$39.71$145.03853,800——
2020-05-04$38.93$142.18818,300——
2020-05-01$40.40$147.55944,500——
2020-04-30$41.00$149.743,428,500——
2020-04-29$43.60$159.231,484,100——
2020-04-28$43.04$157.19588,100——
2020-04-27$43.54$159.02603,700——
2020-04-24$42.02$153.46611,800——
2020-04-23$40.87$149.26553,100——
2020-04-22$40.66$148.50775,000——
2020-04-21$40.63$148.39480,000——
2020-04-20$41.05$149.92654,500——
2020-04-17$41.55$151.75525,300——
2020-04-16$40.06$146.31794,200——
2020-04-15$39.74$145.14812,600——
2020-04-14$39.01$142.47495,800——
2020-04-13$38.49$140.57571,000——
2020-04-09$39.20$143.17571,900——
2020-04-08$38.08$139.07483,600——
2020-04-07$37.19$135.82967,700——
2020-04-06$36.88$134.69545,700——
2020-04-03$35.56$129.871,061,800——
2020-04-02$35.58$129.94780,100——
2020-04-01$35.40$129.29785,400——
2020-03-31$37.29$136.19703,600——
2020-03-30$38.18$139.44734,300——
2020-03-27$36.13$130.36606,000——
2020-03-26$37.51$135.34536,800——
2020-03-25$34.93$126.031,058,600——
2020-03-24$36.13$130.36806,500——
2020-03-23$33.10$119.43923,400——
2020-03-20$33.99$122.641,334,200——
2020-03-19$33.68$121.521,241,000——
2020-03-18$35.16$126.861,568,900——
2020-03-17$41.44$149.522,083,300——
2020-03-16$36.57$131.951,407,000——
2020-03-13$37.00$133.501,015,600——
2020-03-12$34.76$125.421,134,900——
2020-03-11$37.78$136.321,211,500——
2020-03-10$39.56$142.741,122,900——
2020-03-09$38.23$137.941,405,700——
2020-03-06$38.59$139.241,402,900——
2020-03-05$37.40$134.95532,300——
2020-03-04$38.76$139.85547,700——
2020-03-03$37.49$135.27643,100——
2020-03-02$38.46$138.77917,900——
2020-02-28$36.61$132.101,186,000——
2020-02-27$37.42$135.021,258,000——
2020-02-26$38.53$139.02619,900——
2020-02-25$39.87$143.86552,300——
2020-02-24$41.91$151.22434,400——
2020-02-21$42.98$155.08511,000——
2020-02-20$43.21$155.91512,000——
2020-02-19$43.40$156.60461,300——
2020-02-18$43.65$157.50419,600——
2020-02-14$43.26$156.09430,400——
2020-02-13$43.14$155.66518,600——
2020-02-12$42.87$154.68507,100——
2020-02-11$42.68$154.00552,600——
2020-02-10$42.28$152.55439,400——
2020-02-07$42.64$153.85291,600——
2020-02-06$43.22$155.95552,500——
2020-02-05$44.51$160.60766,200——
2020-02-04$43.26$156.09889,700——
2020-02-03$42.47$153.24958,500——
2020-01-31$43.19$155.841,883,000——
2020-01-30$41.99$151.51867,700——
2020-01-29$42.33$152.74563,400——
2020-01-28$42.79$154.39580,200——
2020-01-27$42.62$153.78615,500——
2020-01-24$43.31$156.27597,000——
2020-01-23$44.32$159.92556,500——
2020-01-22$44.10$159.12649,100——
2020-01-21$44.85$161.83482,800——
2020-01-17$45.49$164.14332,700——
2020-01-16$45.36$163.67503,800——
2020-01-15$45.28$163.38487,900——
2020-01-14$44.84$161.79434,300——
2020-01-13$44.84$161.79614,300——
2020-01-10$44.93$162.12412,300——
2020-01-09$44.95$162.19435,100——
2020-01-08$45.02$162.44355,900——
2020-01-07$45.53$164.28418,800——
2020-01-06$45.72$164.97800,600——
2020-01-03$45.22$163.16433,700——
2020-01-02$44.85$161.83701,100——