NYSE:NFG | Historical Stock Price | NATIONAL FUEL GAS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.99$15.24$46.55$142.19$434.341973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1978

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1978-12-29$2.70$2.706,160——
1978-12-28$2.71$2.7115,840——
1978-12-27$2.68$2.6825,520——
1978-12-26$2.71$2.7113,200——
1978-12-22$2.70$2.7017,600——
1978-12-21$2.76$2.7616,720——
1978-12-20$2.71$2.717,040——
1978-12-19$2.74$2.742,640——
1978-12-18$2.71$2.717,040——
1978-12-15$2.71$2.713,520——
1978-12-14$2.70$2.706,160——
1978-12-13$2.68$2.6822,880——
1978-12-12$2.70$2.701,760——
1978-12-11$2.71$2.7112,320——
1978-12-08$2.68$2.687,040——
1978-12-07$2.68$2.6819,360——
1978-12-06$2.68$2.686,160——
1978-12-05$2.71$2.7116,720——
1978-12-04$2.67$2.6718,480——
1978-12-01$2.67$2.6719,360——
1978-11-30$2.66$2.667,920——
1978-11-29$2.66$2.666,160——
1978-11-28$2.67$2.6724,640——
1978-11-27$2.67$2.672,640——
1978-11-24$2.68$2.683,520——
1978-11-22$2.68$2.683,520——
1978-11-21$2.66$2.666,160——
1978-11-20$2.64$2.649,680——
1978-11-17$2.66$2.6612,320——
1978-11-16$2.64$2.6411,440——
1978-11-15$2.66$2.663,520——
1978-11-14$2.63$2.6316,720——
1978-11-13$2.63$2.6310,560——
1978-11-10$2.63$2.6333,440——
1978-11-09$2.60$2.607,040——
1978-11-08$2.59$2.5911,440——
1978-11-07$2.59$2.5925,520——
1978-11-06$2.57$2.5712,320——
1978-11-03$2.57$2.5717,600——
1978-11-02$2.59$2.5919,360——
1978-11-01$2.60$2.6031,680——
1978-10-31$2.63$2.6314,080——
1978-10-30$2.66$2.6622,000——
1978-10-27$2.71$2.717,040——
1978-10-26$2.73$2.7321,120——
1978-10-25$2.76$2.7630,800——
1978-10-24$2.77$2.7724,640——
1978-10-23$2.77$2.7721,120——
1978-10-20$2.80$2.807,920——
1978-10-19$2.83$2.8312,320——
1978-10-18$2.83$2.835,280——
1978-10-17$2.80$2.8060,720——
1978-10-16$2.81$2.8121,120——
1978-10-13$2.78$2.7826,400——
1978-10-12$2.77$2.777,040——
1978-10-11$2.77$2.775,280——
1978-10-10$2.81$2.8114,080——
1978-10-09$2.78$2.781,760——
1978-10-06$2.77$2.7715,840——
1978-10-05$2.80$2.8019,360——
1978-10-04$2.77$2.7720,240——
1978-10-03$2.76$2.7611,440——
1978-10-02$2.77$2.772,640——
1978-09-29$2.76$2.767,040——
1978-09-28$2.77$2.7713,200——
1978-09-27$2.77$2.779,680——
1978-09-26$2.77$2.7714,080——
1978-09-25$2.77$2.7714,080——
1978-09-22$2.87$2.872,640——
1978-09-21$2.87$2.878,800——
1978-09-20$2.88$2.8826,400——
1978-09-19$2.86$2.8613,200——
1978-09-18$2.77$2.779,680——
1978-09-15$2.76$2.7630,800——
1978-09-14$2.80$2.801,760——
1978-09-13$2.81$2.8113,200——
1978-09-12$2.83$2.833,520——
1978-09-11$2.81$2.8112,320——
1978-09-08$2.77$2.773,520——
1978-09-07$2.80$2.8035,200——
1978-09-06$2.73$2.737,920——
1978-09-05$2.77$2.7719,360——
1978-09-01$2.77$2.7727,280——
1978-08-31$2.76$2.7610,560——
1978-08-30$2.76$2.7612,320——
1978-08-29$2.77$2.772,640——
1978-08-28$2.77$2.778,800——
1978-08-25$2.76$2.7621,120——
1978-08-24$2.74$2.7422,000——
1978-08-23$2.73$2.7312,320——
1978-08-22$2.73$2.738,800——
1978-08-21$2.76$2.7621,120——
1978-08-18$2.76$2.768,800——
1978-08-17$2.76$2.767,920——
1978-08-16$2.76$2.7617,600——
1978-08-15$2.76$2.7649,280——
1978-08-14$2.78$2.7811,440——
1978-08-11$2.80$2.807,040——
1978-08-10$2.77$2.772,640——
1978-08-09$2.77$2.7711,440——
1978-08-08$2.77$2.777,040——
1978-08-07$2.77$2.7719,360——
1978-08-04$2.77$2.7752,800——
1978-08-03$2.74$2.7427,280——
1978-08-02$2.76$2.7611,440——
1978-08-01$2.77$2.7711,440——
1978-07-31$2.77$2.7710,560——
1978-07-28$2.78$2.787,040——
1978-07-27$2.77$2.777,920——
1978-07-26$2.76$2.7614,080——
1978-07-25$2.77$2.776,160——
1978-07-24$2.78$2.7811,440——
1978-07-21$2.77$2.7726,400——
1978-07-20$2.74$2.7428,160——
1978-07-19$2.83$2.8329,920——
1978-07-18$2.76$2.7629,920——
1978-07-17$2.78$2.7841,360——
1978-07-14$2.71$2.716,160——
1978-07-13$2.68$2.6816,720——
1978-07-12$2.67$2.6728,160——
1978-07-11$2.67$2.6716,720——
1978-07-10$2.66$2.6613,200——
1978-07-07$2.68$2.689,680——
1978-07-06$2.66$2.6617,600——
1978-07-05$2.70$2.701,760——
1978-07-03$2.66$2.665,280——
1978-06-30$2.66$2.665,280——
1978-06-29$2.66$2.6618,480——
1978-06-28$2.70$2.7010,560——
1978-06-27$2.70$2.7039,600——
1978-06-26$2.67$2.6725,520——
1978-06-23$2.76$2.7615,840——
1978-06-22$2.76$2.7622,000——
1978-06-21$2.67$2.6718,480——
1978-06-20$2.64$2.6419,360——
1978-06-19$2.67$2.6720,240——
1978-06-16$2.67$2.6721,120——
1978-06-15$2.67$2.6748,400——
1978-06-14$2.57$2.571,760——
1978-06-13$2.57$2.577,920——
1978-06-12$2.56$2.566,160——
1978-06-09$2.53$2.5310,560——
1978-06-08$2.56$2.5613,200——
1978-06-07$2.53$2.5313,200——
1978-06-06$2.56$2.566,160——
1978-06-05$2.54$2.5415,840——
1978-06-02$2.53$2.536,160——
1978-06-01$2.54$2.542,640——
1978-05-31$2.50$2.5014,080——
1978-05-30$2.56$2.56880——
1978-05-26$2.54$2.546,160——
1978-05-25$2.57$2.57880——
1978-05-24$2.54$2.5418,480——
1978-05-23$2.54$2.5415,840——
1978-05-22$2.57$2.5716,720——
1978-05-19$2.51$2.512,640——
1978-05-18$2.54$2.546,160——
1978-05-17$2.56$2.563,520——
1978-05-16$2.57$2.579,680——
1978-05-15$2.56$2.5640,480——
1978-05-12$2.56$2.561,760——
1978-05-11$2.57$2.5721,120——
1978-05-10$2.59$2.5917,600——
1978-05-09$2.63$2.639,680——
1978-05-08$2.63$2.6344,880——
1978-05-05$2.66$2.6622,880——
1978-05-04$2.63$2.6322,880——
1978-05-03$2.61$2.611,760——
1978-05-02$2.60$2.603,520——
1978-05-01$2.60$2.607,040——
1978-04-28$2.63$2.63880——
1978-04-27$2.63$2.6313,200——
1978-04-26$2.61$2.6113,200——
1978-04-25$2.60$2.608,800——
1978-04-24$2.61$2.6112,320——
1978-04-21$2.63$2.6328,160——
1978-04-20$2.63$2.6322,880——
1978-04-19$2.63$2.638,800——
1978-04-18$2.63$2.6318,480——
1978-04-17$2.61$2.6183,600——
1978-04-14$2.57$2.5724,640——
1978-04-13$2.59$2.598,800——
1978-04-12$2.59$2.5928,160——
1978-04-11$2.59$2.595,280——
1978-04-10$2.63$2.636,160——
1978-04-07$2.63$2.6358,080——
1978-04-06$2.61$2.611,760——
1978-04-05$2.61$2.616,160——
1978-04-04$2.59$2.591,760——
1978-04-03$2.59$2.5919,360——
1978-03-31$2.63$2.635,280——
1978-03-30$2.61$2.61147,840——
1978-03-29$2.61$2.611,760——
1978-03-28$2.61$2.616,160——
1978-03-27$2.61$2.6112,320——
1978-03-23$2.60$2.601,760——
1978-03-22$2.57$2.576,160——
1978-03-21$2.60$2.6018,480——
1978-03-20$2.59$2.5919,360——
1978-03-17$2.61$2.615,280——
1978-03-16$2.60$2.6014,080——
1978-03-15$2.59$2.599,680——
1978-03-14$2.56$2.5611,440——
1978-03-13$2.59$2.5910,560——
1978-03-10$2.53$2.538,800——
1978-03-09$2.49$2.4929,920——
1978-03-08$2.47$2.4712,320——
1978-03-07$2.49$2.497,040——
1978-03-06$2.50$2.502,640——
1978-03-03$2.53$2.5314,080——
1978-03-02$2.56$2.5667,760——
1978-03-01$2.53$2.5337,840——
1978-02-28$2.59$2.5911,440——
1978-02-27$2.61$2.6113,200——
1978-02-24$2.61$2.6112,320——
1978-02-23$2.60$2.6038,720——
1978-02-22$2.61$2.611,760——
1978-02-21$2.61$2.6111,440——
1978-02-17$2.63$2.6371,280——
1978-02-16$2.61$2.613,520——
1978-02-15$2.61$2.615,280——
1978-02-14$2.61$2.612,640——
1978-02-13$2.63$2.637,040——
1978-02-10$2.61$2.6113,200——
1978-02-09$2.61$2.617,920——
1978-02-08$2.61$2.6131,680——
1978-02-07$2.63$2.638,800——
1978-02-06$2.63$2.637,040——
1978-02-03$2.60$2.606,160——
1978-02-02$2.60$2.6015,840——
1978-02-01$2.60$2.609,680——
1978-01-31$2.59$2.5911,440——
1978-01-30$2.60$2.600——
1978-01-27$2.60$2.6012,320——
1978-01-26$2.63$2.637,040——
1978-01-25$2.63$2.638,800——
1978-01-24$2.63$2.637,040——
1978-01-23$2.61$2.6174,800——
1978-01-20$2.63$2.630——
1978-01-19$2.63$2.6312,320——
1978-01-18$2.64$2.6432,560——
1978-01-17$2.63$2.6361,600——
1978-01-16$2.64$2.6431,680——
1978-01-13$2.66$2.6626,400——
1978-01-12$2.68$2.6826,400——
1978-01-11$2.73$2.738,800——
1978-01-10$2.71$2.718,800——
1978-01-09$2.71$2.7116,720——
1978-01-06$2.68$2.687,920——
1978-01-05$2.71$2.717,920——
1978-01-04$2.74$2.7410,560——
1978-01-03$2.76$2.766,160——