Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.40 | $216.00 | 225,500 | — | — |
| 2013-12-30 | $71.03 | $214.88 | 225,800 | — | — |
| 2013-12-27 | $71.46 | $216.18 | 174,000 | — | — |
| 2013-12-26 | $71.24 | $214.38 | 481,300 | — | — |
| 2013-12-24 | $71.74 | $215.88 | 163,900 | — | — |
| 2013-12-23 | $71.33 | $214.65 | 496,400 | — | — |
| 2013-12-20 | $71.60 | $215.46 | 840,400 | — | — |
| 2013-12-19 | $70.14 | $211.07 | 363,300 | — | — |
| 2013-12-18 | $70.34 | $211.67 | 692,600 | — | — |
| 2013-12-17 | $69.29 | $208.51 | 565,600 | — | — |
| 2013-12-16 | $69.16 | $208.12 | 406,200 | — | — |
| 2013-12-13 | $69.18 | $208.18 | 300,800 | — | — |
| 2013-12-12 | $69.40 | $208.84 | 344,900 | — | — |
| 2013-12-11 | $69.00 | $207.64 | 751,100 | — | — |
| 2013-12-10 | $69.80 | $210.05 | 448,900 | — | — |
| 2013-12-09 | $69.53 | $209.23 | 311,800 | — | — |
| 2013-12-06 | $69.21 | $208.27 | 285,600 | — | — |
| 2013-12-05 | $68.73 | $206.83 | 323,200 | — | — |
| 2013-12-04 | $68.23 | $205.32 | 344,000 | — | — |
| 2013-12-03 | $68.11 | $204.96 | 337,300 | — | — |
| 2013-12-02 | $67.56 | $203.31 | 365,000 | — | — |
| 2013-11-29 | $67.48 | $203.07 | 127,000 | — | — |
| 2013-11-27 | $67.88 | $204.27 | 267,100 | — | — |
| 2013-11-26 | $68.22 | $205.29 | 388,300 | — | — |
| 2013-11-25 | $68.00 | $204.63 | 364,500 | — | — |
| 2013-11-22 | $68.02 | $204.69 | 400,700 | — | — |
| 2013-11-21 | $67.22 | $202.28 | 1,338,700 | — | — |
| 2013-11-20 | $67.53 | $203.22 | 711,200 | — | — |
| 2013-11-19 | $68.77 | $206.95 | 735,500 | — | — |
| 2013-11-18 | $71.19 | $214.23 | 265,600 | — | — |
| 2013-11-15 | $72.09 | $216.94 | 223,500 | — | — |
| 2013-11-14 | $71.65 | $215.61 | 200,600 | — | — |
| 2013-11-13 | $71.46 | $215.04 | 294,900 | — | — |
| 2013-11-12 | $70.50 | $212.15 | 561,000 | — | — |
| 2013-11-11 | $70.99 | $213.63 | 302,800 | — | — |
| 2013-11-08 | $69.97 | $210.56 | 809,200 | — | — |
| 2013-11-07 | $70.31 | $211.58 | 764,900 | — | — |
| 2013-11-06 | $71.94 | $216.49 | 331,600 | — | — |
| 2013-11-05 | $71.32 | $214.62 | 458,500 | — | — |
| 2013-11-04 | $72.12 | $217.03 | 333,400 | — | — |
| 2013-11-01 | $71.65 | $215.61 | 393,200 | — | — |
| 2013-10-31 | $71.55 | $215.31 | 389,900 | — | — |
| 2013-10-30 | $71.99 | $216.64 | 296,600 | — | — |
| 2013-10-29 | $72.00 | $216.67 | 460,000 | — | — |
| 2013-10-28 | $71.78 | $216.00 | 369,100 | — | — |
| 2013-10-25 | $71.93 | $216.46 | 371,100 | — | — |
| 2013-10-24 | $71.36 | $214.74 | 346,900 | — | — |
| 2013-10-23 | $71.28 | $214.50 | 406,100 | — | — |
| 2013-10-22 | $71.01 | $213.69 | 319,500 | — | — |
| 2013-10-21 | $69.82 | $210.11 | 654,400 | — | — |
| 2013-10-18 | $68.65 | $206.59 | 1,460,500 | — | — |
| 2013-10-17 | $67.55 | $203.28 | 485,700 | — | — |
| 2013-10-16 | $66.86 | $201.20 | 566,300 | — | — |
| 2013-10-15 | $66.06 | $198.79 | 357,800 | — | — |
| 2013-10-14 | $67.26 | $202.40 | 352,900 | — | — |
| 2013-10-11 | $67.35 | $202.67 | 354,200 | — | — |
| 2013-10-10 | $66.81 | $201.05 | 243,900 | — | — |
| 2013-10-09 | $65.45 | $196.96 | 368,200 | — | — |
| 2013-10-08 | $66.15 | $199.06 | 271,500 | — | — |
| 2013-10-07 | $66.42 | $199.88 | 326,000 | — | — |
| 2013-10-04 | $66.85 | $201.17 | 266,600 | — | — |
| 2013-10-03 | $66.43 | $199.91 | 507,300 | — | — |
| 2013-10-02 | $67.43 | $202.91 | 508,700 | — | — |
| 2013-10-01 | $68.90 | $207.34 | 662,000 | — | — |
| 2013-09-30 | $68.76 | $206.92 | 585,400 | — | — |
| 2013-09-27 | $68.30 | $205.53 | 400,900 | — | — |
| 2013-09-26 | $68.35 | $205.68 | 412,200 | — | — |
| 2013-09-25 | $68.54 | $205.13 | 421,100 | — | — |
| 2013-09-24 | $67.86 | $203.09 | 382,000 | — | — |
| 2013-09-23 | $68.21 | $204.14 | 319,000 | — | — |
| 2013-09-20 | $67.12 | $200.88 | 469,600 | — | — |
| 2013-09-19 | $67.47 | $201.92 | 340,200 | — | — |
| 2013-09-18 | $67.70 | $202.61 | 289,500 | — | — |
| 2013-09-17 | $66.61 | $199.35 | 244,100 | — | — |
| 2013-09-16 | $66.10 | $197.82 | 371,600 | — | — |
| 2013-09-13 | $66.19 | $198.09 | 188,600 | — | — |
| 2013-09-12 | $65.37 | $195.64 | 149,800 | — | — |
| 2013-09-11 | $65.25 | $195.28 | 263,600 | — | — |
| 2013-09-10 | $66.30 | $198.42 | 222,600 | — | — |
| 2013-09-09 | $66.01 | $197.55 | 280,600 | — | — |
| 2013-09-06 | $65.70 | $196.63 | 208,000 | — | — |
| 2013-09-05 | $65.72 | $196.69 | 495,600 | — | — |
| 2013-09-04 | $66.09 | $197.79 | 246,800 | — | — |
| 2013-09-03 | $65.44 | $195.85 | 694,600 | — | — |
| 2013-08-30 | $65.28 | $195.37 | 283,800 | — | — |
| 2013-08-29 | $66.91 | $200.25 | 233,400 | — | — |
| 2013-08-28 | $66.96 | $200.40 | 280,300 | — | — |
| 2013-08-27 | $66.05 | $197.67 | 193,600 | — | — |
| 2013-08-26 | $66.69 | $199.59 | 185,900 | — | — |
| 2013-08-23 | $66.81 | $199.95 | 154,500 | — | — |
| 2013-08-22 | $66.28 | $198.36 | 167,200 | — | — |
| 2013-08-21 | $64.99 | $194.50 | 223,000 | — | — |
| 2013-08-20 | $65.95 | $197.38 | 180,000 | — | — |
| 2013-08-19 | $65.27 | $195.34 | 210,300 | — | — |
| 2013-08-16 | $65.43 | $195.82 | 225,100 | — | — |
| 2013-08-15 | $65.84 | $197.05 | 317,500 | — | — |
| 2013-08-14 | $66.93 | $200.31 | 159,200 | — | — |
| 2013-08-13 | $67.15 | $200.97 | 205,900 | — | — |
| 2013-08-12 | $67.58 | $202.25 | 288,900 | — | — |
| 2013-08-09 | $66.83 | $200.01 | 233,400 | — | — |
| 2013-08-08 | $66.42 | $198.78 | 184,200 | — | — |
| 2013-08-07 | $65.87 | $197.14 | 314,800 | — | — |
| 2013-08-06 | $66.31 | $198.45 | 340,700 | — | — |
| 2013-08-05 | $66.85 | $200.07 | 207,900 | — | — |
| 2013-08-02 | $66.23 | $198.21 | 287,000 | — | — |
| 2013-08-01 | $66.69 | $199.59 | 736,400 | — | — |
| 2013-07-31 | $64.83 | $194.02 | 313,700 | — | — |
| 2013-07-30 | $64.32 | $192.50 | 521,500 | — | — |
| 2013-07-29 | $63.82 | $191.00 | 454,400 | — | — |
| 2013-07-26 | $63.16 | $189.03 | 250,800 | — | — |
| 2013-07-25 | $62.57 | $187.26 | 396,700 | — | — |
| 2013-07-24 | $62.48 | $186.99 | 556,800 | — | — |
| 2013-07-23 | $63.43 | $189.83 | 270,600 | — | — |
| 2013-07-22 | $62.86 | $188.13 | 233,300 | — | — |
| 2013-07-19 | $62.92 | $188.31 | 698,000 | — | — |
| 2013-07-18 | $62.93 | $188.34 | 245,000 | — | — |
| 2013-07-17 | $61.91 | $185.28 | 288,700 | — | — |
| 2013-07-16 | $61.84 | $185.07 | 404,100 | — | — |
| 2013-07-15 | $63.05 | $188.70 | 445,500 | — | — |
| 2013-07-12 | $62.38 | $186.69 | 277,400 | — | — |
| 2013-07-11 | $62.36 | $186.63 | 331,200 | — | — |
| 2013-07-10 | $61.98 | $185.49 | 277,000 | — | — |
| 2013-07-09 | $61.95 | $185.40 | 486,800 | — | — |
| 2013-07-08 | $61.18 | $183.10 | 275,800 | — | — |
| 2013-07-05 | $60.06 | $179.75 | 266,900 | — | — |
| 2013-07-03 | $59.26 | $177.35 | 177,400 | — | — |
| 2013-07-02 | $58.87 | $176.19 | 363,300 | — | — |
| 2013-07-01 | $57.95 | $173.43 | 292,000 | — | — |
| 2013-06-28 | $57.95 | $173.43 | 488,000 | — | — |
| 2013-06-27 | $58.95 | $176.43 | 228,700 | — | — |
| 2013-06-26 | $58.61 | $175.41 | 247,300 | — | — |
| 2013-06-25 | $58.34 | $173.48 | 462,200 | — | — |
| 2013-06-24 | $58.43 | $173.75 | 406,600 | — | — |
| 2013-06-21 | $58.21 | $173.09 | 652,000 | — | — |
| 2013-06-20 | $58.41 | $173.69 | 619,700 | — | — |
| 2013-06-19 | $60.61 | $180.23 | 209,100 | — | — |
| 2013-06-18 | $61.92 | $184.12 | 168,200 | — | — |
| 2013-06-17 | $61.76 | $183.65 | 272,900 | — | — |
| 2013-06-14 | $61.18 | $181.92 | 180,800 | — | — |
| 2013-06-13 | $61.14 | $181.80 | 192,600 | — | — |
| 2013-06-12 | $59.69 | $177.49 | 134,700 | — | — |
| 2013-06-11 | $60.49 | $179.87 | 250,900 | — | — |
| 2013-06-10 | $61.10 | $181.68 | 204,700 | — | — |
| 2013-06-07 | $60.98 | $181.33 | 183,200 | — | — |
| 2013-06-06 | $60.59 | $180.17 | 273,000 | — | — |
| 2013-06-05 | $59.90 | $178.12 | 222,700 | — | — |
| 2013-06-04 | $60.69 | $180.47 | 398,400 | — | — |
| 2013-06-03 | $61.25 | $182.13 | 283,300 | — | — |
| 2013-05-31 | $61.20 | $181.98 | 282,600 | — | — |
| 2013-05-30 | $62.14 | $184.78 | 224,700 | — | — |
| 2013-05-29 | $62.04 | $184.48 | 321,500 | — | — |
| 2013-05-28 | $62.17 | $184.87 | 311,400 | — | — |
| 2013-05-24 | $62.03 | $184.45 | 228,500 | — | — |
| 2013-05-23 | $62.59 | $186.12 | 247,100 | — | — |
| 2013-05-22 | $62.85 | $186.89 | 245,200 | — | — |
| 2013-05-21 | $64.00 | $190.31 | 175,400 | — | — |
| 2013-05-20 | $63.94 | $190.13 | 339,200 | — | — |
| 2013-05-17 | $63.93 | $190.10 | 370,600 | — | — |
| 2013-05-16 | $62.74 | $186.56 | 268,700 | — | — |
| 2013-05-15 | $63.06 | $187.51 | 337,200 | — | — |
| 2013-05-14 | $62.81 | $186.77 | 368,100 | — | — |
| 2013-05-13 | $62.20 | $184.96 | 369,200 | — | — |
| 2013-05-10 | $62.49 | $185.82 | 266,700 | — | — |
| 2013-05-09 | $62.40 | $185.55 | 842,200 | — | — |
| 2013-05-08 | $62.21 | $184.99 | 569,000 | — | — |
| 2013-05-07 | $62.23 | $185.04 | 374,600 | — | — |
| 2013-05-06 | $61.95 | $184.21 | 566,500 | — | — |
| 2013-05-03 | $62.02 | $184.42 | 477,200 | — | — |
| 2013-05-02 | $62.18 | $184.90 | 766,700 | — | — |
| 2013-05-01 | $62.13 | $184.75 | 1,007,700 | — | — |
| 2013-04-30 | $62.72 | $186.50 | 378,200 | — | — |
| 2013-04-29 | $62.56 | $186.03 | 778,100 | — | — |
| 2013-04-26 | $61.02 | $181.45 | 442,400 | — | — |
| 2013-04-25 | $61.21 | $182.01 | 598,400 | — | — |
| 2013-04-24 | $60.47 | $179.81 | 887,200 | — | — |
| 2013-04-23 | $58.87 | $175.05 | 442,600 | — | — |
| 2013-04-22 | $59.02 | $175.50 | 537,500 | — | — |
| 2013-04-19 | $58.95 | $175.29 | 1,014,900 | — | — |
| 2013-04-18 | $58.20 | $173.06 | 595,700 | — | — |
| 2013-04-17 | $58.39 | $173.63 | 732,900 | — | — |
| 2013-04-16 | $58.62 | $174.31 | 522,300 | — | — |
| 2013-04-15 | $57.29 | $170.36 | 991,700 | — | — |
| 2013-04-12 | $60.26 | $179.19 | 378,600 | — | — |
| 2013-04-11 | $60.50 | $179.90 | 723,500 | — | — |
| 2013-04-10 | $60.50 | $179.90 | 813,300 | — | — |
| 2013-04-09 | $59.99 | $178.38 | 436,400 | — | — |
| 2013-04-08 | $59.77 | $177.73 | 627,100 | — | — |
| 2013-04-05 | $58.68 | $174.49 | 453,400 | — | — |
| 2013-04-04 | $58.83 | $174.93 | 374,800 | — | — |
| 2013-04-03 | $58.56 | $174.13 | 885,600 | — | — |
| 2013-04-02 | $61.21 | $182.01 | 277,900 | — | — |
| 2013-04-01 | $61.06 | $181.57 | 236,600 | — | — |
| 2013-03-28 | $61.35 | $182.43 | 284,000 | — | — |
| 2013-03-27 | $60.89 | $181.06 | 181,700 | — | — |
| 2013-03-26 | $60.77 | $180.70 | 241,800 | — | — |
| 2013-03-25 | $60.62 | $179.17 | 192,000 | — | — |
| 2013-03-22 | $60.33 | $178.31 | 254,500 | — | — |
| 2013-03-21 | $60.42 | $178.58 | 341,000 | — | — |
| 2013-03-20 | $60.78 | $179.64 | 302,300 | — | — |
| 2013-03-19 | $59.58 | $176.10 | 185,700 | — | — |
| 2013-03-18 | $59.44 | $175.68 | 211,300 | — | — |
| 2013-03-15 | $60.03 | $177.43 | 617,700 | — | — |
| 2013-03-14 | $59.17 | $174.89 | 651,300 | — | — |
| 2013-03-13 | $59.00 | $174.38 | 535,800 | — | — |
| 2013-03-12 | $59.49 | $175.83 | 465,800 | — | — |
| 2013-03-11 | $59.60 | $176.16 | 227,200 | — | — |
| 2013-03-08 | $59.15 | $174.83 | 281,400 | — | — |
| 2013-03-07 | $58.94 | $174.21 | 257,700 | — | — |
| 2013-03-06 | $58.75 | $173.64 | 297,300 | — | — |
| 2013-03-05 | $58.59 | $173.17 | 417,100 | — | — |
| 2013-03-04 | $58.59 | $173.17 | 416,800 | — | — |
| 2013-03-01 | $58.36 | $172.49 | 661,800 | — | — |
| 2013-02-28 | $58.19 | $171.99 | 412,700 | — | — |
| 2013-02-27 | $57.80 | $170.84 | 373,300 | — | — |
| 2013-02-26 | $57.07 | $168.68 | 375,800 | — | — |
| 2013-02-25 | $56.63 | $167.38 | 494,500 | — | — |
| 2013-02-22 | $57.95 | $171.28 | 349,200 | — | — |
| 2013-02-21 | $57.26 | $169.24 | 488,600 | — | — |
| 2013-02-20 | $57.89 | $171.10 | 428,100 | — | — |
| 2013-02-19 | $58.56 | $173.08 | 678,700 | — | — |
| 2013-02-15 | $57.79 | $170.81 | 366,900 | — | — |
| 2013-02-14 | $58.10 | $171.72 | 496,200 | — | — |
| 2013-02-13 | $58.35 | $172.46 | 620,100 | — | — |
| 2013-02-12 | $56.92 | $168.24 | 440,300 | — | — |
| 2013-02-11 | $56.62 | $167.35 | 527,500 | — | — |
| 2013-02-08 | $56.01 | $165.55 | 697,900 | — | — |
| 2013-02-07 | $56.88 | $168.12 | 463,800 | — | — |
| 2013-02-06 | $56.35 | $166.55 | 483,200 | — | — |
| 2013-02-05 | $55.66 | $164.51 | 411,500 | — | — |
| 2013-02-04 | $54.64 | $161.50 | 329,200 | — | — |
| 2013-02-01 | $55.40 | $163.74 | 486,200 | — | — |
| 2013-01-31 | $54.40 | $160.79 | 496,300 | — | — |
| 2013-01-30 | $54.63 | $161.47 | 304,100 | — | — |
| 2013-01-29 | $54.51 | $161.11 | 442,900 | — | — |
| 2013-01-28 | $53.96 | $159.49 | 393,700 | — | — |
| 2013-01-25 | $53.62 | $158.48 | 458,000 | — | — |
| 2013-01-24 | $53.50 | $158.13 | 377,600 | — | — |
| 2013-01-23 | $54.04 | $159.72 | 1,032,100 | — | — |
| 2013-01-22 | $53.74 | $158.84 | 1,160,600 | — | — |
| 2013-01-18 | $51.21 | $151.36 | 583,100 | — | — |
| 2013-01-17 | $50.69 | $149.82 | 390,600 | — | — |
| 2013-01-16 | $49.78 | $147.13 | 415,100 | — | — |
| 2013-01-15 | $49.84 | $147.31 | 416,200 | — | — |
| 2013-01-14 | $49.40 | $146.01 | 290,500 | — | — |
| 2013-01-11 | $49.10 | $145.12 | 388,700 | — | — |
| 2013-01-10 | $48.69 | $143.91 | 358,700 | — | — |
| 2013-01-09 | $48.90 | $144.53 | 481,600 | — | — |
| 2013-01-08 | $49.51 | $146.33 | 278,800 | — | — |
| 2013-01-07 | $49.84 | $147.31 | 453,400 | — | — |
| 2013-01-04 | $51.07 | $150.95 | 377,400 | — | — |
| 2013-01-03 | $50.94 | $150.56 | 390,200 | — | — |
| 2013-01-02 | $50.92 | $150.50 | 712,300 | — | — |