Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $421.50 | $684.97 | 13,246,500 | — | — |
| 2024-12-30 | $424.83 | $690.38 | 13,158,700 | — | — |
| 2024-12-27 | $430.53 | $699.64 | 18,117,700 | — | — |
| 2024-12-26 | $438.11 | $711.96 | 8,194,200 | — | — |
| 2024-12-24 | $439.33 | $713.94 | 7,164,500 | — | — |
| 2024-12-23 | $435.25 | $707.31 | 19,152,500 | — | — |
| 2024-12-20 | $436.60 | $709.50 | 64,263,700 | — | — |
| 2024-12-19 | $437.03 | $710.20 | 22,963,700 | — | — |
| 2024-12-18 | $437.39 | $710.79 | 24,444,500 | — | — |
| 2024-12-17 | $454.46 | $738.53 | 22,733,500 | — | — |
| 2024-12-16 | $451.59 | $733.86 | 23,598,800 | — | — |
| 2024-12-13 | $447.27 | $726.84 | 20,177,800 | — | — |
| 2024-12-12 | $449.56 | $730.56 | 20,834,800 | — | — |
| 2024-12-11 | $448.99 | $729.64 | 19,200,200 | — | — |
| 2024-12-10 | $443.33 | $720.44 | 18,469,500 | — | — |
| 2024-12-09 | $446.02 | $724.81 | 19,144,400 | — | — |
| 2024-12-06 | $443.57 | $720.83 | 18,821,000 | — | — |
| 2024-12-05 | $442.62 | $719.29 | 21,697,800 | — | — |
| 2024-12-04 | $437.42 | $710.84 | 26,009,400 | — | — |
| 2024-12-03 | $431.20 | $700.73 | 18,302,000 | — | — |
| 2024-12-02 | $430.98 | $700.37 | 20,207,200 | — | — |
| 2024-11-29 | $423.46 | $688.15 | 16,271,900 | — | — |
| 2024-11-27 | $422.99 | $687.39 | 18,332,400 | — | — |
| 2024-11-26 | $427.99 | $695.51 | 23,458,900 | — | — |
| 2024-11-25 | $418.79 | $680.56 | 27,691,100 | — | — |
| 2024-11-22 | $417.00 | $677.65 | 24,814,600 | — | — |
| 2024-11-21 | $412.87 | $670.94 | 20,780,200 | — | — |
| 2024-11-20 | $415.49 | $673.85 | 19,191,700 | — | — |
| 2024-11-19 | $417.79 | $677.58 | 18,133,500 | — | — |
| 2024-11-18 | $415.76 | $674.29 | 24,727,000 | — | — |
| 2024-11-15 | $415.00 | $673.06 | 28,247,600 | — | — |
| 2024-11-14 | $426.89 | $692.34 | 30,246,900 | — | — |
| 2024-11-13 | $425.20 | $689.60 | 21,502,200 | — | — |
| 2024-11-12 | $423.03 | $686.08 | 19,401,200 | — | — |
| 2024-11-11 | $418.01 | $677.94 | 24,503,300 | — | — |
| 2024-11-08 | $422.54 | $685.28 | 16,891,400 | — | — |
| 2024-11-07 | $425.43 | $689.97 | 19,901,800 | — | — |
| 2024-11-06 | $420.18 | $681.46 | 26,681,800 | — | — |
| 2024-11-05 | $411.46 | $667.31 | 17,626,000 | — | — |
| 2024-11-04 | $408.46 | $662.45 | 19,672,300 | — | — |
| 2024-11-01 | $410.37 | $665.55 | 24,230,400 | — | — |
| 2024-10-31 | $406.35 | $659.03 | 53,971,000 | — | — |
| 2024-10-30 | $432.53 | $701.49 | 29,749,100 | — | — |
| 2024-10-29 | $431.95 | $700.55 | 17,644,100 | — | — |
| 2024-10-28 | $426.59 | $691.85 | 14,882,400 | — | — |
| 2024-10-25 | $428.15 | $694.38 | 16,899,100 | — | — |
| 2024-10-24 | $424.73 | $688.84 | 13,581,600 | — | — |
| 2024-10-23 | $424.60 | $688.62 | 19,654,400 | — | — |
| 2024-10-22 | $427.51 | $693.34 | 25,482,200 | — | — |
| 2024-10-21 | $418.78 | $679.19 | 14,206,100 | — | — |
| 2024-10-18 | $418.16 | $678.18 | 17,145,300 | — | — |
| 2024-10-17 | $416.72 | $675.84 | 14,820,000 | — | — |
| 2024-10-16 | $416.12 | $674.87 | 15,508,900 | — | — |
| 2024-10-15 | $418.74 | $679.12 | 18,900,200 | — | — |
| 2024-10-14 | $419.14 | $679.77 | 16,653,100 | — | — |
| 2024-10-11 | $416.32 | $675.20 | 14,144,900 | — | — |
| 2024-10-10 | $415.84 | $674.42 | 13,848,400 | — | — |
| 2024-10-09 | $417.46 | $677.04 | 14,974,300 | — | — |
| 2024-10-08 | $414.71 | $672.58 | 19,229,300 | — | — |
| 2024-10-07 | $409.54 | $664.20 | 20,919,800 | — | — |
| 2024-10-04 | $416.06 | $674.77 | 19,169,700 | — | — |
| 2024-10-03 | $416.54 | $675.55 | 13,686,400 | — | — |
| 2024-10-02 | $417.13 | $676.51 | 16,582,300 | — | — |
| 2024-10-01 | $420.69 | $682.28 | 19,092,900 | — | — |
| 2024-09-30 | $430.30 | $697.87 | 16,807,300 | — | — |
| 2024-09-27 | $428.02 | $694.17 | 14,896,100 | — | — |
| 2024-09-26 | $431.31 | $699.51 | 14,492,000 | — | — |
| 2024-09-25 | $432.11 | $700.80 | 13,396,400 | — | — |
| 2024-09-24 | $429.17 | $696.04 | 17,015,800 | — | — |
| 2024-09-23 | $433.51 | $703.08 | 15,128,900 | — | — |
| 2024-09-20 | $435.27 | $705.93 | 55,167,100 | — | — |
| 2024-09-19 | $438.69 | $711.48 | 21,706,600 | — | — |
| 2024-09-18 | $430.81 | $698.70 | 18,898,000 | — | — |
| 2024-09-17 | $435.15 | $705.73 | 18,874,200 | — | — |
| 2024-09-16 | $431.34 | $699.56 | 13,834,700 | — | — |
| 2024-09-13 | $430.59 | $698.34 | 15,874,600 | — | — |
| 2024-09-12 | $427.00 | $692.52 | 17,395,700 | — | — |
| 2024-09-11 | $423.04 | $686.09 | 19,266,900 | — | — |
| 2024-09-10 | $414.20 | $671.76 | 19,594,300 | — | — |
| 2024-09-09 | $405.72 | $658.00 | 15,295,100 | — | — |
| 2024-09-06 | $401.70 | $651.48 | 19,609,500 | — | — |
| 2024-09-05 | $408.39 | $662.33 | 14,195,500 | — | — |
| 2024-09-04 | $408.90 | $663.16 | 15,135,800 | — | — |
| 2024-09-03 | $409.44 | $664.04 | 20,313,600 | — | — |
| 2024-08-30 | $417.14 | $676.53 | 24,308,300 | — | — |
| 2024-08-29 | $413.12 | $670.01 | 17,045,200 | — | — |
| 2024-08-28 | $410.60 | $665.92 | 14,882,700 | — | — |
| 2024-08-27 | $413.84 | $671.17 | 13,492,900 | — | — |
| 2024-08-26 | $413.49 | $670.61 | 13,152,800 | — | — |
| 2024-08-23 | $416.79 | $675.96 | 18,493,800 | — | — |
| 2024-08-22 | $415.55 | $673.95 | 19,361,900 | — | — |
| 2024-08-21 | $424.14 | $687.88 | 16,067,300 | — | — |
| 2024-08-20 | $424.80 | $688.95 | 16,387,600 | — | — |
| 2024-08-19 | $421.53 | $683.65 | 15,234,000 | — | — |
| 2024-08-16 | $418.47 | $678.68 | 22,775,600 | — | — |
| 2024-08-15 | $421.03 | $682.83 | 20,752,100 | — | — |
| 2024-08-14 | $416.86 | $674.86 | 18,267,000 | — | — |
| 2024-08-13 | $414.01 | $670.24 | 19,414,300 | — | — |
| 2024-08-12 | $406.81 | $658.59 | 16,762,900 | — | — |
| 2024-08-09 | $406.02 | $657.31 | 19,276,700 | — | — |
| 2024-08-08 | $402.69 | $651.92 | 20,203,000 | — | — |
| 2024-08-07 | $398.43 | $645.02 | 20,650,900 | — | — |
| 2024-08-06 | $399.61 | $646.93 | 24,946,500 | — | — |
| 2024-08-05 | $395.15 | $639.71 | 40,709,200 | — | — |
| 2024-08-02 | $408.49 | $661.31 | 29,437,900 | — | — |
| 2024-08-01 | $417.11 | $675.26 | 30,296,400 | — | — |
| 2024-07-31 | $418.35 | $677.27 | 42,891,400 | — | — |
| 2024-07-30 | $422.92 | $684.67 | 32,687,600 | — | — |
| 2024-07-29 | $426.73 | $690.83 | 15,125,800 | — | — |
| 2024-07-26 | $425.27 | $688.47 | 23,583,800 | — | — |
| 2024-07-25 | $418.40 | $677.35 | 29,943,800 | — | — |
| 2024-07-24 | $428.90 | $694.35 | 26,805,800 | — | — |
| 2024-07-23 | $444.85 | $720.17 | 13,107,100 | — | — |
| 2024-07-22 | $442.94 | $717.08 | 15,808,800 | — | — |
| 2024-07-19 | $437.11 | $707.64 | 20,940,400 | — | — |
| 2024-07-18 | $440.37 | $712.92 | 20,794,800 | — | — |
| 2024-07-17 | $443.52 | $718.02 | 21,778,000 | — | — |
| 2024-07-16 | $449.52 | $727.73 | 17,175,700 | — | — |
| 2024-07-15 | $453.96 | $734.92 | 14,429,400 | — | — |
| 2024-07-12 | $453.55 | $734.25 | 16,324,300 | — | — |
| 2024-07-11 | $454.70 | $736.11 | 23,111,200 | — | — |
| 2024-07-10 | $466.25 | $754.81 | 18,196,100 | — | — |
| 2024-07-09 | $459.54 | $743.95 | 17,207,200 | — | — |
| 2024-07-08 | $466.24 | $754.80 | 12,962,300 | — | — |
| 2024-07-05 | $467.56 | $756.93 | 16,000,300 | — | — |
| 2024-07-03 | $460.77 | $745.94 | 9,932,800 | — | — |
| 2024-07-02 | $459.28 | $743.53 | 13,979,800 | — | — |
| 2024-07-01 | $456.73 | $739.40 | 17,662,800 | — | — |
| 2024-06-28 | $446.95 | $723.57 | 28,362,300 | — | — |
| 2024-06-27 | $452.85 | $733.12 | 14,806,300 | — | — |
| 2024-06-26 | $452.16 | $732.00 | 16,507,000 | — | — |
| 2024-06-25 | $450.95 | $730.04 | 16,413,400 | — | — |
| 2024-06-24 | $447.67 | $724.73 | 15,913,700 | — | — |
| 2024-06-21 | $449.78 | $728.15 | 34,187,100 | — | — |
| 2024-06-20 | $445.70 | $721.54 | 19,877,400 | — | — |
| 2024-06-18 | $446.34 | $722.58 | 17,112,500 | — | — |
| 2024-06-17 | $448.37 | $725.87 | 20,790,000 | — | — |
| 2024-06-14 | $442.57 | $716.48 | 13,582,000 | — | — |
| 2024-06-13 | $441.58 | $714.87 | 15,960,600 | — | — |
| 2024-06-12 | $441.06 | $714.03 | 22,366,200 | — | — |
| 2024-06-11 | $432.68 | $700.47 | 14,551,100 | — | — |
| 2024-06-10 | $427.87 | $692.68 | 13,982,900 | — | — |
| 2024-06-07 | $423.85 | $686.17 | 13,621,700 | — | — |
| 2024-06-06 | $424.52 | $687.26 | 14,861,300 | — | — |
| 2024-06-05 | $424.01 | $686.43 | 16,988,000 | — | — |
| 2024-06-04 | $416.07 | $673.58 | 14,348,900 | — | — |
| 2024-06-03 | $413.52 | $669.45 | 17,484,700 | — | — |
| 2024-05-31 | $415.13 | $672.05 | 47,995,300 | — | — |
| 2024-05-30 | $414.67 | $671.31 | 28,394,500 | — | — |
| 2024-05-29 | $429.17 | $694.78 | 15,517,100 | — | — |
| 2024-05-28 | $430.32 | $696.65 | 15,718,000 | — | — |
| 2024-05-24 | $430.16 | $696.39 | 11,855,300 | — | — |
| 2024-05-23 | $427.00 | $691.27 | 17,211,700 | — | — |
| 2024-05-22 | $430.52 | $696.97 | 18,073,700 | — | — |
| 2024-05-21 | $429.04 | $694.57 | 21,453,300 | — | — |
| 2024-05-20 | $425.34 | $688.58 | 16,272,100 | — | — |
| 2024-05-17 | $420.21 | $680.28 | 15,352,200 | — | — |
| 2024-05-16 | $420.99 | $681.54 | 17,530,100 | — | — |
| 2024-05-15 | $423.08 | $684.92 | 22,239,500 | — | — |
| 2024-05-14 | $416.56 | $673.16 | 15,109,300 | — | — |
| 2024-05-13 | $413.72 | $668.57 | 15,440,200 | — | — |
| 2024-05-10 | $414.74 | $670.21 | 13,402,300 | — | — |
| 2024-05-09 | $412.32 | $666.30 | 14,689,700 | — | — |
| 2024-05-08 | $410.54 | $663.43 | 11,792,300 | — | — |
| 2024-05-07 | $409.34 | $661.49 | 20,018,200 | — | — |
| 2024-05-06 | $413.54 | $668.28 | 16,996,600 | — | — |
| 2024-05-03 | $406.66 | $657.16 | 17,446,700 | — | — |
| 2024-05-02 | $397.84 | $642.90 | 17,709,400 | — | — |
| 2024-05-01 | $394.94 | $638.22 | 23,562,500 | — | — |
| 2024-04-30 | $389.33 | $629.15 | 28,781,400 | — | — |
| 2024-04-29 | $402.25 | $650.03 | 19,582,100 | — | — |
| 2024-04-26 | $406.32 | $656.61 | 29,694,700 | — | — |
| 2024-04-25 | $399.04 | $644.84 | 40,586,500 | — | — |
| 2024-04-24 | $409.06 | $661.04 | 15,065,300 | — | — |
| 2024-04-23 | $407.57 | $658.63 | 15,734,500 | — | — |
| 2024-04-22 | $400.96 | $647.95 | 20,286,900 | — | — |
| 2024-04-19 | $399.12 | $644.97 | 30,565,800 | — | — |
| 2024-04-18 | $404.27 | $653.30 | 21,029,900 | — | — |
| 2024-04-17 | $411.84 | $665.53 | 15,855,500 | — | — |
| 2024-04-16 | $414.58 | $669.96 | 16,765,600 | — | — |
| 2024-04-15 | $413.64 | $668.44 | 20,273,500 | — | — |
| 2024-04-12 | $421.90 | $681.78 | 19,253,800 | — | — |
| 2024-04-11 | $427.93 | $691.53 | 17,966,400 | — | — |
| 2024-04-10 | $423.26 | $683.98 | 16,216,600 | — | — |
| 2024-04-09 | $426.28 | $688.86 | 12,496,900 | — | — |
| 2024-04-08 | $424.59 | $686.13 | 14,272,400 | — | — |
| 2024-04-05 | $425.52 | $687.63 | 16,554,800 | — | — |
| 2024-04-04 | $417.88 | $675.29 | 19,370,900 | — | — |
| 2024-04-03 | $420.45 | $679.44 | 16,502,300 | — | — |
| 2024-04-02 | $421.44 | $681.04 | 17,912,000 | — | — |
| 2024-04-01 | $424.57 | $686.10 | 16,316,000 | — | — |
| 2024-03-28 | $420.72 | $679.88 | 21,871,200 | — | — |
| 2024-03-27 | $421.43 | $681.03 | 16,705,000 | — | — |
| 2024-03-26 | $421.65 | $681.38 | 16,725,600 | — | — |
| 2024-03-25 | $422.86 | $683.34 | 18,060,500 | — | — |
| 2024-03-22 | $428.74 | $692.84 | 17,648,500 | — | — |
| 2024-03-21 | $429.37 | $693.86 | 21,296,200 | — | — |
| 2024-03-20 | $425.23 | $687.17 | 17,860,100 | — | — |
| 2024-03-19 | $421.41 | $680.99 | 19,837,900 | — | — |
| 2024-03-18 | $417.32 | $674.38 | 20,106,000 | — | — |
| 2024-03-15 | $416.42 | $672.93 | 45,079,900 | — | — |
| 2024-03-14 | $425.22 | $687.15 | 34,157,300 | — | — |
| 2024-03-13 | $415.10 | $670.80 | 17,115,900 | — | — |
| 2024-03-12 | $415.28 | $671.09 | 22,457,000 | — | — |
| 2024-03-11 | $404.52 | $653.70 | 16,120,800 | — | — |
| 2024-03-08 | $406.22 | $656.45 | 18,002,200 | — | — |
| 2024-03-07 | $409.14 | $661.16 | 18,718,500 | — | — |
| 2024-03-06 | $402.09 | $649.77 | 22,344,100 | — | — |
| 2024-03-05 | $402.65 | $650.68 | 26,919,200 | — | — |
| 2024-03-04 | $414.92 | $670.51 | 17,596,000 | — | — |
| 2024-03-01 | $415.50 | $671.44 | 17,823,400 | — | — |
| 2024-02-29 | $413.64 | $668.44 | 31,947,300 | — | — |
| 2024-02-28 | $407.72 | $658.87 | 13,183,100 | — | — |
| 2024-02-27 | $407.48 | $658.48 | 14,835,800 | — | — |
| 2024-02-26 | $407.54 | $658.58 | 16,193,500 | — | — |
| 2024-02-23 | $410.34 | $663.10 | 16,295,900 | — | — |
| 2024-02-22 | $411.65 | $665.22 | 27,009,900 | — | — |
| 2024-02-21 | $402.18 | $649.92 | 18,518,900 | — | — |
| 2024-02-20 | $402.79 | $650.90 | 24,307,900 | — | — |
| 2024-02-16 | $404.06 | $652.96 | 22,296,500 | — | — |
| 2024-02-15 | $406.56 | $657.00 | 21,825,500 | — | — |
| 2024-02-14 | $409.49 | $661.73 | 20,401,200 | — | — |
| 2024-02-13 | $406.32 | $655.40 | 27,824,900 | — | — |
| 2024-02-12 | $415.26 | $669.82 | 21,202,900 | — | — |
| 2024-02-09 | $420.55 | $678.35 | 22,032,800 | — | — |
| 2024-02-08 | $414.11 | $667.96 | 21,225,300 | — | — |
| 2024-02-07 | $414.05 | $667.86 | 22,340,500 | — | — |
| 2024-02-06 | $405.49 | $654.06 | 18,382,600 | — | — |
| 2024-02-05 | $405.65 | $654.32 | 25,352,300 | — | — |
| 2024-02-02 | $411.22 | $663.30 | 28,256,700 | — | — |
| 2024-02-01 | $403.78 | $651.30 | 30,657,700 | — | — |
| 2024-01-31 | $397.58 | $641.30 | 47,871,100 | — | — |
| 2024-01-30 | $408.59 | $659.06 | 33,477,600 | — | — |
| 2024-01-29 | $409.72 | $660.88 | 24,510,200 | — | — |
| 2024-01-26 | $403.93 | $651.54 | 17,803,300 | — | — |
| 2024-01-25 | $404.87 | $653.06 | 21,021,200 | — | — |
| 2024-01-24 | $402.56 | $649.33 | 24,867,000 | — | — |
| 2024-01-23 | $398.90 | $643.43 | 20,525,900 | — | — |
| 2024-01-22 | $396.51 | $639.57 | 27,016,900 | — | — |
| 2024-01-19 | $398.67 | $643.06 | 29,331,100 | — | — |
| 2024-01-18 | $393.87 | $635.31 | 23,392,100 | — | — |
| 2024-01-17 | $389.47 | $628.22 | 22,234,100 | — | — |
| 2024-01-16 | $390.27 | $629.51 | 27,202,300 | — | — |
| 2024-01-12 | $388.47 | $626.60 | 21,661,200 | — | — |
| 2024-01-11 | $384.63 | $620.41 | 27,850,800 | — | — |
| 2024-01-10 | $382.77 | $617.41 | 25,514,200 | — | — |
| 2024-01-09 | $375.79 | $606.15 | 20,830,000 | — | — |
| 2024-01-08 | $374.69 | $604.38 | 23,134,000 | — | — |
| 2024-01-05 | $367.75 | $593.18 | 21,004,600 | — | — |
| 2024-01-04 | $367.94 | $593.49 | 20,901,500 | — | — |
| 2024-01-03 | $370.60 | $597.78 | 23,083,500 | — | — |
| 2024-01-02 | $370.87 | $598.21 | 25,258,600 | — | — |