Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.85 | $25.85 | 58,208,800 | — | — |
| 2002-12-30 | $26.38 | $26.38 | 48,019,600 | — | — |
| 2002-12-27 | $26.49 | $26.49 | 40,891,600 | — | — |
| 2002-12-26 | $26.70 | $26.70 | 37,228,000 | — | — |
| 2002-12-24 | $26.91 | $26.91 | 18,386,000 | — | — |
| 2002-12-23 | $27.00 | $27.00 | 48,798,400 | — | — |
| 2002-12-20 | $26.52 | $26.52 | 98,294,600 | — | — |
| 2002-12-19 | $26.56 | $26.56 | 82,686,600 | — | — |
| 2002-12-18 | $26.76 | $26.77 | 62,709,400 | — | — |
| 2002-12-17 | $27.18 | $27.18 | 49,549,800 | — | — |
| 2002-12-16 | $27.24 | $27.24 | 60,140,400 | — | — |
| 2002-12-13 | $26.25 | $26.25 | 65,245,400 | — | — |
| 2002-12-12 | $27.08 | $27.09 | 55,242,000 | — | — |
| 2002-12-11 | $27.33 | $27.33 | 69,186,200 | — | — |
| 2002-12-10 | $27.00 | $27.01 | 63,730,200 | — | — |
| 2002-12-09 | $26.76 | $26.77 | 63,862,800 | — | — |
| 2002-12-06 | $27.74 | $27.74 | 71,670,200 | — | — |
| 2002-12-05 | $27.67 | $27.67 | 68,435,800 | — | — |
| 2002-12-04 | $28.27 | $28.27 | 83,892,000 | — | — |
| 2002-12-03 | $28.36 | $28.36 | 58,457,400 | — | — |
| 2002-12-02 | $28.84 | $28.85 | 63,735,000 | — | — |
| 2002-11-29 | $28.84 | $28.84 | 28,393,000 | — | — |
| 2002-11-27 | $29.04 | $29.04 | 55,191,800 | — | — |
| 2002-11-26 | $28.45 | $28.45 | 68,650,400 | — | — |
| 2002-11-25 | $29.12 | $29.12 | 61,583,000 | — | — |
| 2002-11-22 | $29.11 | $29.11 | 70,002,000 | — | — |
| 2002-11-21 | $28.92 | $28.92 | 82,922,200 | — | — |
| 2002-11-20 | $28.31 | $28.31 | 76,435,400 | — | — |
| 2002-11-19 | $27.43 | $27.43 | 76,403,400 | — | — |
| 2002-11-18 | $27.92 | $27.93 | 58,086,400 | — | — |
| 2002-11-15 | $28.34 | $28.35 | 77,533,600 | — | — |
| 2002-11-14 | $28.50 | $28.50 | 78,337,000 | — | — |
| 2002-11-13 | $27.68 | $27.68 | 107,370,200 | — | — |
| 2002-11-12 | $27.25 | $27.26 | 81,398,600 | — | — |
| 2002-11-11 | $26.93 | $26.93 | 58,341,200 | — | — |
| 2002-11-08 | $27.55 | $27.55 | 64,522,200 | — | — |
| 2002-11-07 | $28.00 | $28.01 | 73,699,600 | — | — |
| 2002-11-06 | $28.51 | $28.52 | 115,407,000 | — | — |
| 2002-11-05 | $28.34 | $28.34 | 76,658,200 | — | — |
| 2002-11-04 | $28.05 | $28.05 | 139,964,200 | — | — |
| 2002-11-01 | $26.50 | $26.50 | 105,097,800 | — | — |
| 2002-10-31 | $26.74 | $26.74 | 105,973,800 | — | — |
| 2002-10-30 | $26.56 | $26.56 | 94,451,200 | — | — |
| 2002-10-29 | $26.04 | $26.04 | 90,517,200 | — | — |
| 2002-10-28 | $25.98 | $25.98 | 79,906,600 | — | — |
| 2002-10-25 | $26.34 | $26.34 | 75,425,800 | — | — |
| 2002-10-24 | $25.62 | $25.62 | 95,833,400 | — | — |
| 2002-10-23 | $26.60 | $26.60 | 110,866,600 | — | — |
| 2002-10-22 | $25.83 | $25.84 | 87,159,000 | — | — |
| 2002-10-21 | $26.25 | $26.26 | 112,378,600 | — | — |
| 2002-10-18 | $26.58 | $26.58 | 152,817,200 | — | — |
| 2002-10-17 | $25.39 | $25.39 | 182,602,400 | — | — |
| 2002-10-16 | $25.21 | $25.21 | 95,437,400 | — | — |
| 2002-10-15 | $26.15 | $26.15 | 133,374,200 | — | — |
| 2002-10-14 | $24.65 | $24.65 | 76,216,200 | — | — |
| 2002-10-11 | $24.43 | $24.44 | 108,828,800 | — | — |
| 2002-10-10 | $23.19 | $23.19 | 118,515,000 | — | — |
| 2002-10-09 | $22.00 | $22.00 | 123,142,600 | — | — |
| 2002-10-08 | $22.50 | $22.50 | 115,667,600 | — | — |
| 2002-10-07 | $22.03 | $22.03 | 89,790,000 | — | — |
| 2002-10-04 | $21.89 | $21.89 | 107,120,400 | — | — |
| 2002-10-03 | $22.40 | $22.40 | 105,221,400 | — | — |
| 2002-10-02 | $22.81 | $22.81 | 103,488,600 | — | — |
| 2002-10-01 | $23.12 | $23.12 | 110,636,600 | — | — |
| 2002-09-30 | $21.87 | $21.87 | 115,577,000 | — | — |
| 2002-09-27 | $22.63 | $22.63 | 81,011,600 | — | — |
| 2002-09-26 | $23.10 | $23.10 | 100,852,200 | — | — |
| 2002-09-25 | $23.25 | $23.26 | 107,116,600 | — | — |
| 2002-09-24 | $22.82 | $22.82 | 104,142,200 | — | — |
| 2002-09-23 | $22.62 | $22.62 | 89,783,800 | — | — |
| 2002-09-20 | $23.73 | $23.73 | 130,619,200 | — | — |
| 2002-09-19 | $23.60 | $23.60 | 77,777,600 | — | — |
| 2002-09-18 | $23.88 | $23.88 | 83,951,800 | — | — |
| 2002-09-17 | $23.65 | $23.65 | 73,343,400 | — | — |
| 2002-09-16 | $23.89 | $23.89 | 50,166,200 | — | — |
| 2002-09-13 | $23.96 | $23.96 | 59,549,200 | — | — |
| 2002-09-12 | $23.58 | $23.58 | 63,726,800 | — | — |
| 2002-09-11 | $24.29 | $24.29 | 77,443,200 | — | — |
| 2002-09-10 | $24.90 | $24.90 | 83,950,000 | — | — |
| 2002-09-09 | $24.35 | $24.35 | 81,653,200 | — | — |
| 2002-09-06 | $23.91 | $23.91 | 69,918,400 | — | — |
| 2002-09-05 | $22.96 | $22.96 | 90,438,800 | — | — |
| 2002-09-04 | $24.11 | $24.11 | 80,232,000 | — | — |
| 2002-09-03 | $23.51 | $23.51 | 74,452,600 | — | — |
| 2002-08-30 | $24.54 | $24.54 | 58,138,400 | — | — |
| 2002-08-29 | $25.29 | $25.29 | 94,275,600 | — | — |
| 2002-08-28 | $24.69 | $24.69 | 68,875,000 | — | — |
| 2002-08-27 | $25.42 | $25.42 | 65,470,200 | — | — |
| 2002-08-26 | $26.05 | $26.05 | 55,652,400 | — | — |
| 2002-08-23 | $26.11 | $26.11 | 57,929,200 | — | — |
| 2002-08-22 | $26.62 | $26.62 | 72,517,600 | — | — |
| 2002-08-21 | $26.14 | $26.14 | 81,203,400 | — | — |
| 2002-08-20 | $25.52 | $25.52 | 70,317,600 | — | — |
| 2002-08-19 | $26.00 | $26.00 | 79,848,200 | — | — |
| 2002-08-16 | $25.00 | $25.00 | 69,334,000 | — | — |
| 2002-08-15 | $24.89 | $24.89 | 98,745,600 | — | — |
| 2002-08-14 | $24.86 | $24.86 | 96,706,000 | — | — |
| 2002-08-13 | $23.53 | $23.53 | 100,122,800 | — | — |
| 2002-08-12 | $24.24 | $24.24 | 56,866,600 | — | — |
| 2002-08-09 | $24.06 | $24.06 | 69,049,400 | — | — |
| 2002-08-08 | $24.46 | $24.46 | 88,748,000 | — | — |
| 2002-08-07 | $23.55 | $23.55 | 86,349,400 | — | — |
| 2002-08-06 | $22.83 | $22.84 | 88,715,800 | — | — |
| 2002-08-05 | $22.00 | $22.00 | 78,941,600 | — | — |
| 2002-08-02 | $22.21 | $22.21 | 85,947,600 | — | — |
| 2002-08-01 | $22.88 | $22.88 | 92,002,800 | — | — |
| 2002-07-31 | $23.99 | $23.99 | 93,875,600 | — | — |
| 2002-07-30 | $24.05 | $24.05 | 122,690,600 | — | — |
| 2002-07-29 | $24.13 | $24.13 | 112,148,600 | — | — |
| 2002-07-26 | $22.67 | $22.68 | 123,538,000 | — | — |
| 2002-07-25 | $21.42 | $21.42 | 163,411,400 | — | — |
| 2002-07-24 | $23.12 | $23.12 | 202,307,800 | — | — |
| 2002-07-23 | $21.50 | $21.51 | 168,061,600 | — | — |
| 2002-07-22 | $23.75 | $23.76 | 180,069,800 | — | — |
| 2002-07-19 | $24.78 | $24.78 | 112,543,400 | — | — |
| 2002-07-18 | $25.56 | $25.56 | 91,053,600 | — | — |
| 2002-07-17 | $26.00 | $26.00 | 98,034,800 | — | — |
| 2002-07-16 | $25.63 | $25.63 | 97,154,600 | — | — |
| 2002-07-15 | $25.90 | $25.90 | 136,965,600 | — | — |
| 2002-07-12 | $25.93 | $25.93 | 95,733,800 | — | — |
| 2002-07-11 | $26.46 | $26.46 | 129,550,600 | — | — |
| 2002-07-10 | $26.12 | $26.12 | 90,673,400 | — | — |
| 2002-07-09 | $26.61 | $26.61 | 85,277,200 | — | — |
| 2002-07-08 | $26.46 | $26.46 | 63,199,400 | — | — |
| 2002-07-05 | $27.42 | $27.43 | 35,673,600 | — | — |
| 2002-07-03 | $25.92 | $25.92 | 80,936,600 | — | — |
| 2002-07-02 | $25.72 | $25.72 | 82,814,200 | — | — |
| 2002-07-01 | $26.33 | $26.33 | 66,473,800 | — | — |
| 2002-06-28 | $27.35 | $27.35 | 89,555,600 | — | — |
| 2002-06-27 | $27.46 | $27.46 | 95,812,400 | — | — |
| 2002-06-26 | $27.07 | $27.07 | 112,131,400 | — | — |
| 2002-06-25 | $26.48 | $26.48 | 84,025,200 | — | — |
| 2002-06-24 | $27.08 | $27.08 | 104,523,200 | — | — |
| 2002-06-21 | $26.14 | $26.14 | 116,820,000 | — | — |
| 2002-06-20 | $27.05 | $27.05 | 86,401,200 | — | — |
| 2002-06-19 | $27.18 | $27.18 | 81,247,000 | — | — |
| 2002-06-18 | $28.00 | $28.00 | 77,518,400 | — | — |
| 2002-06-17 | $27.84 | $27.84 | 94,486,600 | — | — |
| 2002-06-14 | $27.63 | $27.63 | 109,433,600 | — | — |
| 2002-06-13 | $27.11 | $27.11 | 79,771,600 | — | — |
| 2002-06-12 | $27.77 | $27.77 | 136,198,600 | — | — |
| 2002-06-11 | $26.29 | $26.29 | 74,368,200 | — | — |
| 2002-06-10 | $26.41 | $26.41 | 71,825,400 | — | — |
| 2002-06-07 | $25.99 | $25.99 | 97,834,400 | — | — |
| 2002-06-06 | $25.95 | $25.95 | 78,703,400 | — | — |
| 2002-06-05 | $25.83 | $25.83 | 66,969,400 | — | — |
| 2002-06-04 | $24.99 | $24.99 | 88,008,400 | — | — |
| 2002-06-03 | $24.71 | $24.71 | 88,439,000 | — | — |
| 2002-05-31 | $25.46 | $25.46 | 66,468,000 | — | — |
| 2002-05-30 | $26.32 | $26.32 | 63,213,000 | — | — |
| 2002-05-29 | $26.03 | $26.03 | 45,393,200 | — | — |
| 2002-05-28 | $26.16 | $26.16 | 49,602,000 | — | — |
| 2002-05-24 | $26.63 | $26.63 | 35,982,000 | — | — |
| 2002-05-23 | $27.41 | $27.41 | 51,412,800 | — | — |
| 2002-05-22 | $26.84 | $26.85 | 54,169,400 | — | — |
| 2002-05-21 | $26.09 | $26.10 | 63,120,000 | — | — |
| 2002-05-20 | $27.00 | $27.01 | 52,115,800 | — | — |
| 2002-05-17 | $28.01 | $28.02 | 54,646,200 | — | — |
| 2002-05-16 | $27.87 | $27.87 | 53,406,400 | — | — |
| 2002-05-15 | $27.38 | $27.38 | 70,412,000 | — | — |
| 2002-05-14 | $27.44 | $27.44 | 64,832,400 | — | — |
| 2002-05-13 | $26.34 | $26.35 | 64,819,000 | — | — |
| 2002-05-10 | $25.03 | $25.03 | 64,408,800 | — | — |
| 2002-05-09 | $26.06 | $26.06 | 83,288,200 | — | — |
| 2002-05-08 | $27.49 | $27.49 | 101,242,000 | — | — |
| 2002-05-07 | $24.74 | $24.74 | 88,385,400 | — | — |
| 2002-05-06 | $24.31 | $24.31 | 66,299,400 | — | — |
| 2002-05-03 | $24.78 | $24.78 | 71,628,000 | — | — |
| 2002-05-02 | $25.61 | $25.61 | 79,009,200 | — | — |
| 2002-05-01 | $26.38 | $26.38 | 76,413,000 | — | — |
| 2002-04-30 | $26.13 | $26.13 | 77,384,000 | — | — |
| 2002-04-29 | $26.12 | $26.12 | 70,246,000 | — | — |
| 2002-04-26 | $25.75 | $25.75 | 62,776,600 | — | — |
| 2002-04-25 | $26.87 | $26.87 | 57,290,400 | — | — |
| 2002-04-24 | $26.51 | $26.51 | 61,220,400 | — | — |
| 2002-04-23 | $27.00 | $27.00 | 68,281,400 | — | — |
| 2002-04-22 | $27.80 | $27.80 | 51,465,200 | — | — |
| 2002-04-19 | $28.60 | $28.60 | 104,268,600 | — | — |
| 2002-04-18 | $28.18 | $28.19 | 74,794,800 | — | — |
| 2002-04-17 | $28.32 | $28.32 | 55,158,600 | — | — |
| 2002-04-16 | $28.91 | $28.91 | 51,921,600 | — | — |
| 2002-04-15 | $27.84 | $27.85 | 47,388,800 | — | — |
| 2002-04-12 | $27.97 | $27.97 | 52,297,600 | — | — |
| 2002-04-11 | $27.40 | $27.40 | 58,165,800 | — | — |
| 2002-04-10 | $28.15 | $28.15 | 75,636,400 | — | — |
| 2002-04-09 | $27.43 | $27.44 | 63,413,000 | — | — |
| 2002-04-08 | $28.61 | $28.61 | 73,389,600 | — | — |
| 2002-04-05 | $27.93 | $27.94 | 50,166,000 | — | — |
| 2002-04-04 | $28.23 | $28.23 | 61,763,800 | — | — |
| 2002-04-03 | $28.17 | $28.17 | 76,931,400 | — | — |
| 2002-04-02 | $28.64 | $28.64 | 76,509,400 | — | — |
| 2002-04-01 | $30.19 | $30.19 | 47,010,000 | — | — |
| 2002-03-28 | $30.16 | $30.16 | 43,901,200 | — | — |
| 2002-03-27 | $29.72 | $29.72 | 47,318,400 | — | — |
| 2002-03-26 | $29.54 | $29.54 | 69,357,200 | — | — |
| 2002-03-25 | $29.62 | $29.62 | 47,752,400 | — | — |
| 2002-03-22 | $30.23 | $30.23 | 41,341,400 | — | — |
| 2002-03-21 | $30.68 | $30.68 | 46,123,400 | — | — |
| 2002-03-20 | $30.05 | $30.05 | 55,235,200 | — | — |
| 2002-03-19 | $31.12 | $31.12 | 36,376,400 | — | — |
| 2002-03-18 | $31.07 | $31.07 | 52,296,800 | — | — |
| 2002-03-15 | $31.25 | $31.25 | 69,086,800 | — | — |
| 2002-03-14 | $30.61 | $30.61 | 51,819,600 | — | — |
| 2002-03-13 | $31.05 | $31.05 | 44,387,400 | — | — |
| 2002-03-12 | $31.27 | $31.27 | 66,407,200 | — | — |
| 2002-03-11 | $32.17 | $32.17 | 43,718,200 | — | — |
| 2002-03-08 | $31.98 | $31.98 | 57,701,800 | — | — |
| 2002-03-07 | $31.36 | $31.36 | 58,079,200 | — | — |
| 2002-03-06 | $31.82 | $31.82 | 49,835,400 | — | — |
| 2002-03-05 | $31.54 | $31.54 | 55,926,400 | — | — |
| 2002-03-04 | $31.65 | $31.65 | 74,464,200 | — | — |
| 2002-03-01 | $30.68 | $30.69 | 62,115,600 | — | — |
| 2002-02-28 | $29.17 | $29.17 | 68,068,000 | — | — |
| 2002-02-27 | $29.20 | $29.20 | 65,750,000 | — | — |
| 2002-02-26 | $29.28 | $29.28 | 63,276,200 | — | — |
| 2002-02-25 | $29.54 | $29.54 | 51,832,200 | — | — |
| 2002-02-22 | $29.00 | $29.00 | 71,347,800 | — | — |
| 2002-02-21 | $29.03 | $29.03 | 59,398,400 | — | — |
| 2002-02-20 | $29.95 | $29.95 | 50,492,000 | — | — |
| 2002-02-19 | $29.47 | $29.47 | 52,262,600 | — | — |
| 2002-02-15 | $30.12 | $30.12 | 50,179,800 | — | — |
| 2002-02-14 | $30.84 | $30.84 | 57,267,000 | — | — |
| 2002-02-13 | $30.91 | $30.91 | 54,168,600 | — | — |
| 2002-02-12 | $30.07 | $30.07 | 44,973,800 | — | — |
| 2002-02-11 | $30.57 | $30.57 | 50,899,600 | — | — |
| 2002-02-08 | $30.33 | $30.33 | 61,283,000 | — | — |
| 2002-02-07 | $29.90 | $29.90 | 63,314,000 | — | — |
| 2002-02-06 | $30.20 | $30.20 | 66,103,000 | — | — |
| 2002-02-05 | $30.58 | $30.58 | 66,772,600 | — | — |
| 2002-02-04 | $30.56 | $30.56 | 70,308,400 | — | — |
| 2002-02-01 | $31.33 | $31.33 | 63,462,200 | — | — |
| 2002-01-31 | $31.86 | $31.86 | 69,566,200 | — | — |
| 2002-01-30 | $31.42 | $31.43 | 66,100,000 | — | — |
| 2002-01-29 | $31.16 | $31.16 | 58,666,000 | — | — |
| 2002-01-28 | $31.91 | $31.91 | 41,622,000 | — | — |
| 2002-01-25 | $31.90 | $31.90 | 48,981,200 | — | — |
| 2002-01-24 | $32.30 | $32.30 | 83,886,000 | — | — |
| 2002-01-23 | $31.87 | $31.87 | 80,403,000 | — | — |
| 2002-01-22 | $32.23 | $32.23 | 76,837,200 | — | — |
| 2002-01-18 | $33.05 | $33.05 | 107,140,400 | — | — |
| 2002-01-17 | $34.93 | $34.93 | 78,958,000 | — | — |
| 2002-01-16 | $33.94 | $33.94 | 61,955,400 | — | — |
| 2002-01-15 | $34.78 | $34.78 | 60,717,400 | — | — |
| 2002-01-14 | $34.24 | $34.24 | 50,997,800 | — | — |
| 2002-01-11 | $34.31 | $34.31 | 72,993,200 | — | — |
| 2002-01-10 | $34.64 | $34.64 | 50,296,600 | — | — |
| 2002-01-09 | $34.36 | $34.36 | 76,304,000 | — | — |
| 2002-01-08 | $34.69 | $34.69 | 47,736,400 | — | — |
| 2002-01-07 | $34.28 | $34.28 | 58,508,800 | — | — |
| 2002-01-04 | $34.45 | $34.45 | 52,731,400 | — | — |
| 2002-01-03 | $34.62 | $34.62 | 67,590,800 | — | — |
| 2002-01-02 | $33.52 | $33.52 | 48,124,000 | — | — |