Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.67 | $2.67 | 30,851,200 | — | — |
| 1992-12-30 | $2.68 | $2.68 | 50,860,800 | — | — |
| 1992-12-29 | $2.70 | $2.70 | 60,035,200 | — | — |
| 1992-12-28 | $2.73 | $2.73 | 45,731,200 | — | — |
| 1992-12-24 | $2.73 | $2.73 | 32,723,200 | — | — |
| 1992-12-23 | $2.73 | $2.73 | 59,974,400 | — | — |
| 1992-12-22 | $2.74 | $2.74 | 56,928,000 | — | — |
| 1992-12-21 | $2.83 | $2.83 | 64,928,000 | — | — |
| 1992-12-18 | $2.81 | $2.81 | 74,387,200 | — | — |
| 1992-12-17 | $2.81 | $2.81 | 51,859,200 | — | — |
| 1992-12-16 | $2.72 | $2.72 | 73,792,000 | — | — |
| 1992-12-15 | $2.70 | $2.70 | 45,289,600 | — | — |
| 1992-12-14 | $2.72 | $2.72 | 51,286,400 | — | — |
| 1992-12-11 | $2.70 | $2.70 | 112,934,400 | — | — |
| 1992-12-10 | $2.78 | $2.78 | 89,296,000 | — | — |
| 1992-12-09 | $2.88 | $2.88 | 26,048,000 | — | — |
| 1992-12-08 | $2.89 | $2.89 | 26,908,800 | — | — |
| 1992-12-07 | $2.92 | $2.92 | 46,422,400 | — | — |
| 1992-12-04 | $2.87 | $2.87 | 23,548,800 | — | — |
| 1992-12-03 | $2.86 | $2.86 | 26,048,000 | — | — |
| 1992-12-02 | $2.84 | $2.84 | 49,881,600 | — | — |
| 1992-12-01 | $2.91 | $2.91 | 33,593,600 | — | — |
| 1992-11-30 | $2.91 | $2.91 | 35,251,200 | — | — |
| 1992-11-27 | $2.87 | $2.87 | 17,593,600 | — | — |
| 1992-11-25 | $2.85 | $2.85 | 53,152,000 | — | — |
| 1992-11-24 | $2.86 | $2.86 | 145,513,600 | — | — |
| 1992-11-23 | $2.77 | $2.77 | 309,884,800 | — | — |
| 1992-11-20 | $2.97 | $2.97 | 41,113,600 | — | — |
| 1992-11-19 | $2.94 | $2.94 | 46,857,600 | — | — |
| 1992-11-18 | $2.88 | $2.88 | 33,273,600 | — | — |
| 1992-11-17 | $2.81 | $2.81 | 56,649,600 | — | — |
| 1992-11-16 | $2.90 | $2.90 | 19,312,000 | — | — |
| 1992-11-13 | $2.91 | $2.91 | 25,811,200 | — | — |
| 1992-11-12 | $2.92 | $2.92 | 46,960,000 | — | — |
| 1992-11-11 | $2.93 | $2.93 | 60,748,800 | — | — |
| 1992-11-10 | $2.90 | $2.90 | 38,710,400 | — | — |
| 1992-11-09 | $2.87 | $2.87 | 54,796,800 | — | — |
| 1992-11-06 | $2.90 | $2.90 | 61,155,200 | — | — |
| 1992-11-05 | $2.87 | $2.87 | 90,361,600 | — | — |
| 1992-11-04 | $2.77 | $2.77 | 23,657,600 | — | — |
| 1992-11-03 | $2.76 | $2.76 | 35,267,200 | — | — |
| 1992-11-02 | $2.80 | $2.80 | 31,091,200 | — | — |
| 1992-10-30 | $2.77 | $2.77 | 24,998,400 | — | — |
| 1992-10-29 | $2.81 | $2.81 | 32,774,400 | — | — |
| 1992-10-28 | $2.77 | $2.77 | 36,172,800 | — | — |
| 1992-10-27 | $2.75 | $2.75 | 49,116,800 | — | — |
| 1992-10-26 | $2.81 | $2.81 | 40,121,600 | — | — |
| 1992-10-23 | $2.77 | $2.77 | 46,006,400 | — | — |
| 1992-10-22 | $2.80 | $2.80 | 49,174,400 | — | — |
| 1992-10-21 | $2.81 | $2.81 | 60,396,800 | — | — |
| 1992-10-20 | $2.75 | $2.75 | 84,150,400 | — | — |
| 1992-10-19 | $2.75 | $2.75 | 83,280,000 | — | — |
| 1992-10-16 | $2.67 | $2.67 | 47,644,800 | — | — |
| 1992-10-15 | $2.64 | $2.64 | 35,942,400 | — | — |
| 1992-10-14 | $2.61 | $2.61 | 47,456,000 | — | — |
| 1992-10-13 | $2.63 | $2.63 | 86,643,200 | — | — |
| 1992-10-12 | $2.62 | $2.62 | 34,700,800 | — | — |
| 1992-10-09 | $2.57 | $2.57 | 40,182,400 | — | — |
| 1992-10-08 | $2.61 | $2.61 | 59,532,800 | — | — |
| 1992-10-07 | $2.54 | $2.54 | 58,153,600 | — | — |
| 1992-10-06 | $2.58 | $2.58 | 74,316,800 | — | — |
| 1992-10-05 | $2.55 | $2.55 | 71,347,200 | — | — |
| 1992-10-02 | $2.46 | $2.46 | 36,803,200 | — | — |
| 1992-10-01 | $2.49 | $2.49 | 47,804,800 | — | — |
| 1992-09-30 | $2.52 | $2.52 | 59,843,200 | — | — |
| 1992-09-29 | $2.46 | $2.46 | 39,392,000 | — | — |
| 1992-09-28 | $2.41 | $2.41 | 52,854,400 | — | — |
| 1992-09-25 | $2.46 | $2.46 | 41,817,600 | — | — |
| 1992-09-24 | $2.51 | $2.51 | 36,953,600 | — | — |
| 1992-09-23 | $2.47 | $2.47 | 37,654,400 | — | — |
| 1992-09-22 | $2.43 | $2.43 | 30,777,600 | — | — |
| 1992-09-21 | $2.47 | $2.47 | 31,811,200 | — | — |
| 1992-09-18 | $2.50 | $2.50 | 71,683,200 | — | — |
| 1992-09-17 | $2.54 | $2.54 | 23,590,400 | — | — |
| 1992-09-16 | $2.51 | $2.51 | 35,708,800 | — | — |
| 1992-09-15 | $2.54 | $2.54 | 44,614,400 | — | — |
| 1992-09-14 | $2.55 | $2.55 | 95,100,800 | — | — |
| 1992-09-11 | $2.46 | $2.46 | 30,796,800 | — | — |
| 1992-09-10 | $2.47 | $2.47 | 53,302,400 | — | — |
| 1992-09-09 | $2.44 | $2.44 | 60,982,400 | — | — |
| 1992-09-08 | $2.40 | $2.40 | 49,376,000 | — | — |
| 1992-09-04 | $2.38 | $2.38 | 28,585,600 | — | — |
| 1992-09-03 | $2.39 | $2.39 | 85,296,000 | — | — |
| 1992-09-02 | $2.36 | $2.36 | 61,955,200 | — | — |
| 1992-09-01 | $2.33 | $2.33 | 30,825,600 | — | — |
| 1992-08-31 | $2.33 | $2.33 | 25,651,200 | — | — |
| 1992-08-28 | $2.32 | $2.32 | 49,468,800 | — | — |
| 1992-08-27 | $2.30 | $2.30 | 88,028,800 | — | — |
| 1992-08-26 | $2.24 | $2.24 | 50,016,000 | — | — |
| 1992-08-25 | $2.20 | $2.20 | 37,123,200 | — | — |
| 1992-08-24 | $2.16 | $2.16 | 42,800,000 | — | — |
| 1992-08-21 | $2.18 | $2.18 | 52,710,400 | — | — |
| 1992-08-20 | $2.20 | $2.20 | 36,534,400 | — | — |
| 1992-08-19 | $2.16 | $2.16 | 27,433,600 | — | — |
| 1992-08-18 | $2.17 | $2.17 | 66,313,600 | — | — |
| 1992-08-17 | $2.17 | $2.17 | 63,318,400 | — | — |
| 1992-08-14 | $2.22 | $2.22 | 33,942,400 | — | — |
| 1992-08-13 | $2.21 | $2.21 | 28,227,200 | — | — |
| 1992-08-12 | $2.22 | $2.22 | 30,441,600 | — | — |
| 1992-08-11 | $2.23 | $2.23 | 33,436,800 | — | — |
| 1992-08-10 | $2.21 | $2.21 | 42,067,200 | — | — |
| 1992-08-07 | $2.21 | $2.21 | 55,008,000 | — | — |
| 1992-08-06 | $2.23 | $2.23 | 3,705,600 | — | — |
| 1992-08-05 | $2.25 | $2.25 | 60,150,400 | — | — |
| 1992-08-04 | $2.31 | $2.31 | 31,430,400 | — | — |
| 1992-08-03 | $2.30 | $2.30 | 31,516,800 | — | — |
| 1992-07-31 | $2.27 | $2.27 | 35,312,000 | — | — |
| 1992-07-30 | $2.29 | $2.29 | 32,035,200 | — | — |
| 1992-07-29 | $2.31 | $2.31 | 145,273,600 | — | — |
| 1992-07-28 | $2.31 | $2.31 | 45,363,200 | — | — |
| 1992-07-27 | $2.28 | $2.28 | 30,512,000 | — | — |
| 1992-07-24 | $2.27 | $2.27 | 76,259,200 | — | — |
| 1992-07-23 | $2.22 | $2.22 | 68,441,600 | — | — |
| 1992-07-22 | $2.19 | $2.19 | 59,008,000 | — | — |
| 1992-07-21 | $2.24 | $2.24 | 45,907,200 | — | — |
| 1992-07-20 | $2.16 | $2.16 | 48,707,200 | — | — |
| 1992-07-17 | $2.20 | $2.20 | 59,865,600 | — | — |
| 1992-07-16 | $2.26 | $2.26 | 42,291,200 | — | — |
| 1992-07-15 | $2.23 | $2.23 | 80,172,800 | — | — |
| 1992-07-14 | $2.22 | $2.22 | 41,116,800 | — | — |
| 1992-07-13 | $2.19 | $2.19 | 35,113,600 | — | — |
| 1992-07-10 | $2.17 | $2.17 | 28,905,600 | — | — |
| 1992-07-09 | $2.16 | $2.16 | 61,174,400 | — | — |
| 1992-07-08 | $2.14 | $2.14 | 93,417,600 | — | — |
| 1992-07-07 | $2.13 | $2.13 | 54,396,800 | — | — |
| 1992-07-06 | $2.17 | $2.17 | 36,224,000 | — | — |
| 1992-07-02 | $2.18 | $2.18 | 80,563,200 | — | — |
| 1992-07-01 | $2.25 | $2.25 | 45,136,000 | — | — |
| 1992-06-30 | $2.19 | $2.19 | 74,048,000 | — | — |
| 1992-06-29 | $2.26 | $2.26 | 90,963,200 | — | — |
| 1992-06-26 | $2.09 | $2.09 | 140,982,400 | — | — |
| 1992-06-25 | $2.19 | $2.19 | 165,340,800 | — | — |
| 1992-06-24 | $2.26 | $2.26 | 34,096,000 | — | — |
| 1992-06-23 | $2.30 | $2.30 | 57,420,800 | — | — |
| 1992-06-22 | $2.32 | $2.32 | 54,080,000 | — | — |
| 1992-06-19 | $2.30 | $2.30 | 43,110,400 | — | — |
| 1992-06-18 | $2.26 | $2.26 | 53,356,800 | — | — |
| 1992-06-17 | $2.26 | $2.26 | 70,032,000 | — | — |
| 1992-06-16 | $2.27 | $2.27 | 57,376,000 | — | — |
| 1992-06-15 | $2.37 | $2.37 | 54,940,800 | — | — |
| 1992-06-12 | $2.34 | $2.34 | 138,028,800 | — | — |
| 1992-06-11 | $2.25 | $2.25 | 130,732,800 | — | — |
| 1992-06-10 | $2.34 | $2.34 | 65,457,600 | — | — |
| 1992-06-09 | $2.40 | $2.40 | 84,604,800 | — | — |
| 1992-06-08 | $2.46 | $2.46 | 40,228,800 | — | — |
| 1992-06-05 | $2.52 | $2.52 | 40,939,200 | — | — |
| 1992-06-04 | $2.55 | $2.55 | 41,755,200 | — | — |
| 1992-06-03 | $2.56 | $2.56 | 28,190,400 | — | — |
| 1992-06-02 | $2.56 | $2.56 | 42,585,600 | — | — |
| 1992-06-01 | $2.59 | $2.59 | 68,529,600 | — | — |
| 1992-05-29 | $2.52 | $2.52 | 89,918,400 | — | — |
| 1992-05-28 | $2.48 | $2.48 | 62,702,400 | — | — |
| 1992-05-27 | $2.40 | $2.40 | 31,166,400 | — | — |
| 1992-05-26 | $2.41 | $2.41 | 38,217,600 | — | — |
| 1992-05-22 | $2.41 | $2.41 | 36,969,600 | — | — |
| 1992-05-21 | $2.43 | $2.43 | 48,566,400 | — | — |
| 1992-05-20 | $2.43 | $2.43 | 58,800,000 | — | — |
| 1992-05-19 | $2.39 | $2.39 | 51,240,000 | — | — |
| 1992-05-18 | $2.35 | $2.35 | 37,526,400 | — | — |
| 1992-05-15 | $2.29 | $2.29 | 40,814,400 | — | — |
| 1992-05-14 | $2.31 | $2.31 | 72,307,200 | — | — |
| 1992-05-13 | $2.35 | $2.35 | 64,320,000 | — | — |
| 1992-05-12 | $2.38 | $2.38 | 49,905,600 | — | — |
| 1992-05-11 | $2.38 | $2.38 | 41,112,000 | — | — |
| 1992-05-08 | $2.39 | $2.39 | 59,822,400 | — | — |
| 1992-05-07 | $2.40 | $2.40 | 40,579,200 | — | — |
| 1992-05-06 | $2.42 | $2.42 | 50,016,000 | — | — |
| 1992-05-05 | $2.43 | $2.43 | 59,246,400 | — | — |
| 1992-05-04 | $2.38 | $2.38 | 73,920,000 | — | — |
| 1992-05-01 | $2.37 | $2.37 | 62,083,200 | — | — |
| 1992-04-30 | $2.30 | $2.30 | 95,870,400 | — | — |
| 1992-04-29 | $2.32 | $2.32 | 137,308,800 | — | — |
| 1992-04-28 | $2.27 | $2.27 | 199,876,800 | — | — |
| 1992-04-27 | $2.36 | $2.36 | 99,585,600 | — | — |
| 1992-04-24 | $2.34 | $2.34 | 90,393,600 | — | — |
| 1992-04-23 | $2.41 | $2.41 | 115,334,400 | — | — |
| 1992-04-22 | $2.45 | $2.45 | 61,790,400 | — | — |
| 1992-04-21 | $2.42 | $2.42 | 99,244,800 | — | — |
| 1992-04-20 | $2.46 | $2.46 | 226,118,400 | — | — |
| 1992-04-16 | $2.66 | $2.66 | 66,393,600 | — | — |
| 1992-04-15 | $2.68 | $2.68 | 223,305,600 | — | — |
| 1992-04-14 | $2.44 | $2.44 | 72,806,400 | — | — |
| 1992-04-13 | $2.45 | $2.45 | 45,552,000 | — | — |
| 1992-04-10 | $2.42 | $2.42 | 126,446,400 | — | — |
| 1992-04-09 | $2.50 | $2.50 | 70,008,000 | — | — |
| 1992-04-08 | $2.44 | $2.44 | 105,388,800 | — | — |
| 1992-04-07 | $2.42 | $2.42 | 72,758,400 | — | — |
| 1992-04-06 | $2.53 | $2.53 | 40,123,200 | — | — |
| 1992-04-03 | $2.45 | $2.45 | 59,534,400 | — | — |
| 1992-04-02 | $2.44 | $2.44 | 56,918,400 | — | — |
| 1992-04-01 | $2.51 | $2.51 | 74,203,200 | — | — |
| 1992-03-31 | $2.47 | $2.47 | 86,702,400 | — | — |
| 1992-03-30 | $2.50 | $2.50 | 40,713,600 | — | — |
| 1992-03-27 | $2.53 | $2.53 | 89,971,200 | — | — |
| 1992-03-26 | $2.60 | $2.60 | 60,403,200 | — | — |
| 1992-03-25 | $2.68 | $2.68 | 36,739,200 | — | — |
| 1992-03-24 | $2.66 | $2.66 | 70,228,800 | — | — |
| 1992-03-23 | $2.68 | $2.68 | 37,843,200 | — | — |
| 1992-03-20 | $2.68 | $2.68 | 35,774,400 | — | — |
| 1992-03-19 | $2.66 | $2.66 | 111,576,000 | — | — |
| 1992-03-18 | $2.63 | $2.63 | 69,230,400 | — | — |
| 1992-03-17 | $2.67 | $2.67 | 94,473,600 | — | — |
| 1992-03-16 | $2.59 | $2.59 | 55,132,800 | — | — |
| 1992-03-13 | $2.52 | $2.52 | 36,763,200 | — | — |
| 1992-03-12 | $2.52 | $2.52 | 50,025,600 | — | — |
| 1992-03-11 | $2.51 | $2.51 | 39,532,800 | — | — |
| 1992-03-10 | $2.54 | $2.54 | 45,480,000 | — | — |
| 1992-03-09 | $2.48 | $2.48 | 30,427,200 | — | — |
| 1992-03-06 | $2.46 | $2.46 | 61,867,200 | — | — |
| 1992-03-05 | $2.53 | $2.53 | 55,689,600 | — | — |
| 1992-03-04 | $2.55 | $2.55 | 33,086,400 | — | — |
| 1992-03-03 | $2.57 | $2.57 | 27,734,400 | — | — |
| 1992-03-02 | $2.56 | $2.56 | 34,876,800 | — | — |
| 1992-02-28 | $2.57 | $2.57 | 58,276,800 | — | — |
| 1992-02-27 | $2.60 | $2.60 | 79,579,200 | — | — |
| 1992-02-26 | $2.54 | $2.54 | 100,670,400 | — | — |
| 1992-02-25 | $2.41 | $2.41 | 57,388,800 | — | — |
| 1992-02-24 | $2.39 | $2.39 | 59,049,600 | — | — |
| 1992-02-21 | $2.39 | $2.39 | 91,118,400 | — | — |
| 1992-02-20 | $2.45 | $2.45 | 74,323,200 | — | — |
| 1992-02-19 | $2.40 | $2.40 | 145,372,800 | — | — |
| 1992-02-18 | $2.46 | $2.46 | 73,694,400 | — | — |
| 1992-02-14 | $2.47 | $2.47 | 82,632,000 | — | — |
| 1992-02-13 | $2.55 | $2.55 | 97,358,400 | — | — |
| 1992-02-12 | $2.62 | $2.62 | 83,342,400 | — | — |
| 1992-02-11 | $2.55 | $2.55 | 41,078,400 | — | — |
| 1992-02-10 | $2.59 | $2.59 | 41,371,200 | — | — |
| 1992-02-07 | $2.62 | $2.62 | 36,499,200 | — | — |
| 1992-02-06 | $2.63 | $2.63 | 62,356,800 | — | — |
| 1992-02-05 | $2.65 | $2.65 | 71,212,800 | — | — |
| 1992-02-04 | $2.59 | $2.59 | 58,440,000 | — | — |
| 1992-02-03 | $2.60 | $2.60 | 80,265,600 | — | — |
| 1992-01-31 | $2.51 | $2.51 | 49,948,800 | — | — |
| 1992-01-30 | $2.57 | $2.57 | 41,923,200 | — | — |
| 1992-01-29 | $2.59 | $2.59 | 97,344,000 | — | — |
| 1992-01-28 | $2.52 | $2.52 | 95,539,200 | — | — |
| 1992-01-27 | $2.51 | $2.51 | 46,233,600 | — | — |
| 1992-01-24 | $2.60 | $2.60 | 37,756,800 | — | — |
| 1992-01-23 | $2.60 | $2.60 | 75,590,400 | — | — |
| 1992-01-22 | $2.61 | $2.61 | 56,131,200 | — | — |
| 1992-01-21 | $2.49 | $2.49 | 120,019,200 | — | — |
| 1992-01-20 | $2.55 | $2.55 | 58,862,400 | — | — |
| 1992-01-17 | $2.64 | $2.64 | 85,027,200 | — | — |
| 1992-01-16 | $2.66 | $2.66 | 58,761,600 | — | — |
| 1992-01-15 | $2.74 | $2.74 | 65,294,400 | — | — |
| 1992-01-14 | $2.67 | $2.67 | 44,006,400 | — | — |
| 1992-01-13 | $2.65 | $2.65 | 52,804,800 | — | — |
| 1992-01-10 | $2.61 | $2.61 | 64,641,600 | — | — |
| 1992-01-09 | $2.65 | $2.65 | 88,348,800 | — | — |
| 1992-01-08 | $2.59 | $2.59 | 90,763,200 | — | — |
| 1992-01-07 | $2.50 | $2.50 | 64,363,200 | — | — |
| 1992-01-06 | $2.43 | $2.43 | 63,057,600 | — | — |
| 1992-01-03 | $2.35 | $2.35 | 38,246,400 | — | — |
| 1992-01-02 | $2.38 | $2.38 | 74,265,600 | — | — |