Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.60 | $0.60 | 77,630,400 | — | — |
| 1989-12-28 | $0.59 | $0.59 | 123,091,200 | — | — |
| 1989-12-27 | $0.60 | $0.60 | 62,798,400 | — | — |
| 1989-12-26 | $0.59 | $0.59 | 23,817,600 | — | — |
| 1989-12-22 | $0.60 | $0.60 | 54,892,800 | — | — |
| 1989-12-21 | $0.58 | $0.58 | 55,022,400 | — | — |
| 1989-12-20 | $0.57 | $0.57 | 111,009,600 | — | — |
| 1989-12-19 | $0.56 | $0.56 | 70,473,600 | — | — |
| 1989-12-18 | $0.54 | $0.54 | 78,436,800 | — | — |
| 1989-12-15 | $0.53 | $0.53 | 107,164,800 | — | — |
| 1989-12-14 | $0.54 | $0.54 | 61,516,800 | — | — |
| 1989-12-13 | $0.56 | $0.56 | 95,788,800 | — | — |
| 1989-12-12 | $0.57 | $0.57 | 93,628,800 | — | — |
| 1989-12-11 | $0.58 | $0.58 | 103,377,600 | — | — |
| 1989-12-08 | $0.59 | $0.59 | 107,625,600 | — | — |
| 1989-12-07 | $0.59 | $0.59 | 40,348,800 | — | — |
| 1989-12-06 | $0.59 | $0.59 | 57,384,000 | — | — |
| 1989-12-05 | $0.60 | $0.60 | 44,049,600 | — | — |
| 1989-12-04 | $0.60 | $0.60 | 40,536,000 | — | — |
| 1989-12-01 | $0.59 | $0.59 | 52,070,400 | — | — |
| 1989-11-30 | $0.60 | $0.60 | 111,211,200 | — | — |
| 1989-11-29 | $0.59 | $0.59 | 85,896,000 | — | — |
| 1989-11-28 | $0.60 | $0.60 | 56,664,000 | — | — |
| 1989-11-27 | $0.60 | $0.60 | 37,281,600 | — | — |
| 1989-11-24 | $0.61 | $0.61 | 17,971,200 | — | — |
| 1989-11-22 | $0.61 | $0.61 | 38,232,000 | — | — |
| 1989-11-21 | $0.61 | $0.61 | 67,118,400 | — | — |
| 1989-11-20 | $0.60 | $0.60 | 56,937,600 | — | — |
| 1989-11-17 | $0.60 | $0.60 | 31,651,200 | — | — |
| 1989-11-16 | $0.61 | $0.61 | 68,054,400 | — | — |
| 1989-11-15 | $0.61 | $0.61 | 94,492,800 | — | — |
| 1989-11-14 | $0.60 | $0.60 | 95,241,600 | — | — |
| 1989-11-13 | $0.61 | $0.61 | 178,905,600 | — | — |
| 1989-11-10 | $0.59 | $0.59 | 59,169,600 | — | — |
| 1989-11-09 | $0.58 | $0.58 | 111,528,000 | — | — |
| 1989-11-08 | $0.58 | $0.58 | 106,488,000 | — | — |
| 1989-11-07 | $0.56 | $0.56 | 131,544,000 | — | — |
| 1989-11-06 | $0.54 | $0.54 | 88,027,200 | — | — |
| 1989-11-03 | $0.54 | $0.54 | 98,755,200 | — | — |
| 1989-11-02 | $0.53 | $0.53 | 226,051,200 | — | — |
| 1989-11-01 | $0.57 | $0.57 | 74,649,600 | — | — |
| 1989-10-31 | $0.57 | $0.57 | 56,563,200 | — | — |
| 1989-10-30 | $0.55 | $0.55 | 45,921,600 | — | — |
| 1989-10-27 | $0.53 | $0.53 | 97,041,600 | — | — |
| 1989-10-26 | $0.54 | $0.54 | 135,460,800 | — | — |
| 1989-10-25 | $0.55 | $0.55 | 71,481,600 | — | — |
| 1989-10-24 | $0.56 | $0.56 | 157,089,600 | — | — |
| 1989-10-23 | $0.58 | $0.58 | 60,912,000 | — | — |
| 1989-10-20 | $0.59 | $0.59 | 93,542,400 | — | — |
| 1989-10-19 | $0.59 | $0.59 | 179,424,000 | — | — |
| 1989-10-18 | $0.56 | $0.56 | 134,784,000 | — | — |
| 1989-10-17 | $0.55 | $0.55 | 177,206,400 | — | — |
| 1989-10-16 | $0.53 | $0.53 | 253,065,600 | — | — |
| 1989-10-13 | $0.51 | $0.51 | 102,643,200 | — | — |
| 1989-10-12 | $0.55 | $0.55 | 58,881,600 | — | — |
| 1989-10-11 | $0.56 | $0.56 | 106,401,600 | — | — |
| 1989-10-10 | $0.56 | $0.56 | 68,299,200 | — | — |
| 1989-10-09 | $0.57 | $0.57 | 58,536,000 | — | — |
| 1989-10-06 | $0.55 | $0.55 | 87,609,600 | — | — |
| 1989-10-05 | $0.55 | $0.55 | 284,760,000 | — | — |
| 1989-10-04 | $0.52 | $0.52 | 260,020,800 | — | — |
| 1989-10-03 | $0.48 | $0.48 | 68,918,400 | — | — |
| 1989-10-02 | $0.48 | $0.48 | 50,428,800 | — | — |
| 1989-09-29 | $0.48 | $0.48 | 64,324,800 | — | — |
| 1989-09-28 | $0.47 | $0.47 | 41,428,800 | — | — |
| 1989-09-27 | $0.46 | $0.46 | 69,235,200 | — | — |
| 1989-09-26 | $0.47 | $0.47 | 39,988,800 | — | — |
| 1989-09-25 | $0.47 | $0.47 | 69,940,800 | — | — |
| 1989-09-22 | $0.46 | $0.46 | 43,948,800 | — | — |
| 1989-09-21 | $0.45 | $0.45 | 89,352,000 | — | — |
| 1989-09-20 | $0.45 | $0.45 | 72,129,600 | — | — |
| 1989-09-19 | $0.43 | $0.43 | 49,204,800 | — | — |
| 1989-09-18 | $0.44 | $0.44 | 39,110,400 | — | — |
| 1989-09-15 | $0.44 | $0.44 | 89,150,400 | — | — |
| 1989-09-14 | $0.44 | $0.44 | 78,163,200 | — | — |
| 1989-09-13 | $0.43 | $0.43 | 181,022,400 | — | — |
| 1989-09-12 | $0.42 | $0.42 | 67,795,200 | — | — |
| 1989-09-11 | $0.41 | $0.41 | 27,907,200 | — | — |
| 1989-09-08 | $0.41 | $0.41 | 39,787,200 | — | — |
| 1989-09-07 | $0.40 | $0.40 | 41,904,000 | — | — |
| 1989-09-06 | $0.41 | $0.41 | 42,379,200 | — | — |
| 1989-09-05 | $0.42 | $0.42 | 93,340,800 | — | — |
| 1989-09-01 | $0.42 | $0.42 | 44,409,600 | — | — |
| 1989-08-31 | $0.41 | $0.41 | 14,198,400 | — | — |
| 1989-08-30 | $0.41 | $0.41 | 40,377,600 | — | — |
| 1989-08-29 | $0.41 | $0.41 | 54,417,600 | — | — |
| 1989-08-28 | $0.41 | $0.41 | 28,540,800 | — | — |
| 1989-08-25 | $0.41 | $0.41 | 85,147,200 | — | — |
| 1989-08-24 | $0.41 | $0.41 | 92,764,800 | — | — |
| 1989-08-23 | $0.41 | $0.41 | 46,094,400 | — | — |
| 1989-08-22 | $0.41 | $0.41 | 64,771,200 | — | — |
| 1989-08-21 | $0.39 | $0.39 | 32,097,600 | — | — |
| 1989-08-18 | $0.40 | $0.40 | 24,912,000 | — | — |
| 1989-08-17 | $0.39 | $0.39 | 39,960,000 | — | — |
| 1989-08-16 | $0.39 | $0.39 | 46,670,400 | — | — |
| 1989-08-15 | $0.40 | $0.40 | 17,856,000 | — | — |
| 1989-08-14 | $0.40 | $0.40 | 68,990,400 | — | — |
| 1989-08-11 | $0.40 | $0.40 | 61,473,600 | — | — |
| 1989-08-10 | $0.41 | $0.41 | 48,340,800 | — | — |
| 1989-08-09 | $0.41 | $0.41 | 113,774,400 | — | — |
| 1989-08-08 | $0.41 | $0.41 | 110,548,800 | — | — |
| 1989-08-07 | $0.40 | $0.40 | 93,571,200 | — | — |
| 1989-08-04 | $0.40 | $0.40 | 178,128,000 | — | — |
| 1989-08-03 | $0.38 | $0.38 | 27,590,400 | — | — |
| 1989-08-02 | $0.38 | $0.38 | 28,368,000 | — | — |
| 1989-08-01 | $0.38 | $0.38 | 62,136,000 | — | — |
| 1989-07-31 | $0.38 | $0.38 | 33,336,000 | — | — |
| 1989-07-28 | $0.38 | $0.38 | 29,217,600 | — | — |
| 1989-07-27 | $0.37 | $0.37 | 45,561,600 | — | — |
| 1989-07-26 | $0.37 | $0.37 | 123,638,400 | — | — |
| 1989-07-25 | $0.36 | $0.36 | 326,030,400 | — | — |
| 1989-07-24 | $0.38 | $0.38 | 38,361,600 | — | — |
| 1989-07-21 | $0.38 | $0.38 | 99,763,200 | — | — |
| 1989-07-20 | $0.37 | $0.37 | 44,524,800 | — | — |
| 1989-07-19 | $0.38 | $0.38 | 29,764,800 | — | — |
| 1989-07-18 | $0.37 | $0.37 | 42,984,000 | — | — |
| 1989-07-17 | $0.37 | $0.37 | 31,291,200 | — | — |
| 1989-07-14 | $0.37 | $0.37 | 42,768,000 | — | — |
| 1989-07-13 | $0.37 | $0.37 | 33,408,000 | — | — |
| 1989-07-12 | $0.37 | $0.37 | 52,156,800 | — | — |
| 1989-07-11 | $0.37 | $0.37 | 43,488,000 | — | — |
| 1989-07-10 | $0.38 | $0.38 | 27,259,200 | — | — |
| 1989-07-07 | $0.37 | $0.37 | 41,457,600 | — | — |
| 1989-07-06 | $0.37 | $0.37 | 94,780,800 | — | — |
| 1989-07-05 | $0.38 | $0.38 | 26,539,200 | — | — |
| 1989-07-03 | $0.38 | $0.38 | 14,688,000 | — | — |
| 1989-06-30 | $0.37 | $0.37 | 67,248,000 | — | — |
| 1989-06-29 | $0.36 | $0.36 | 77,198,400 | — | — |
| 1989-06-28 | $0.37 | $0.37 | 57,456,000 | — | — |
| 1989-06-27 | $0.37 | $0.37 | 35,899,200 | — | — |
| 1989-06-26 | $0.38 | $0.38 | 30,240,000 | — | — |
| 1989-06-23 | $0.38 | $0.38 | 33,537,600 | — | — |
| 1989-06-22 | $0.39 | $0.39 | 36,072,000 | — | — |
| 1989-06-21 | $0.38 | $0.38 | 80,496,000 | — | — |
| 1989-06-20 | $0.38 | $0.38 | 45,806,400 | — | — |
| 1989-06-19 | $0.39 | $0.39 | 27,158,400 | — | — |
| 1989-06-16 | $0.39 | $0.39 | 47,361,600 | — | — |
| 1989-06-15 | $0.39 | $0.39 | 52,113,600 | — | — |
| 1989-06-14 | $0.40 | $0.40 | 47,304,000 | — | — |
| 1989-06-13 | $0.40 | $0.40 | 40,564,800 | — | — |
| 1989-06-12 | $0.41 | $0.41 | 51,681,600 | — | — |
| 1989-06-09 | $0.41 | $0.41 | 36,144,000 | — | — |
| 1989-06-08 | $0.41 | $0.41 | 29,217,600 | — | — |
| 1989-06-07 | $0.41 | $0.41 | 44,928,000 | — | — |
| 1989-06-06 | $0.41 | $0.41 | 53,899,200 | — | — |
| 1989-06-05 | $0.39 | $0.39 | 61,416,000 | — | — |
| 1989-06-02 | $0.40 | $0.40 | 54,043,200 | — | — |
| 1989-06-01 | $0.42 | $0.42 | 62,798,400 | — | — |
| 1989-05-31 | $0.42 | $0.42 | 80,971,200 | — | — |
| 1989-05-30 | $0.41 | $0.41 | 63,907,200 | — | — |
| 1989-05-26 | $0.41 | $0.41 | 37,886,400 | — | — |
| 1989-05-25 | $0.40 | $0.40 | 33,840,000 | — | — |
| 1989-05-24 | $0.40 | $0.40 | 69,364,800 | — | — |
| 1989-05-23 | $0.39 | $0.39 | 97,545,600 | — | — |
| 1989-05-22 | $0.41 | $0.41 | 74,275,200 | — | — |
| 1989-05-19 | $0.40 | $0.40 | 62,568,000 | — | — |
| 1989-05-18 | $0.40 | $0.40 | 52,574,400 | — | — |
| 1989-05-17 | $0.40 | $0.40 | 89,812,800 | — | — |
| 1989-05-16 | $0.39 | $0.39 | 83,433,600 | — | — |
| 1989-05-15 | $0.38 | $0.38 | 74,736,000 | — | — |
| 1989-05-12 | $0.38 | $0.38 | 71,092,800 | — | — |
| 1989-05-11 | $0.38 | $0.38 | 34,401,600 | — | — |
| 1989-05-10 | $0.38 | $0.38 | 58,752,000 | — | — |
| 1989-05-09 | $0.37 | $0.37 | 54,590,400 | — | — |
| 1989-05-08 | $0.36 | $0.36 | 49,003,200 | — | — |
| 1989-05-05 | $0.36 | $0.36 | 35,827,200 | — | — |
| 1989-05-04 | $0.36 | $0.36 | 37,425,600 | — | — |
| 1989-05-03 | $0.38 | $0.38 | 28,857,600 | — | — |
| 1989-05-02 | $0.38 | $0.38 | 34,372,800 | — | — |
| 1989-05-01 | $0.38 | $0.38 | 33,739,200 | — | — |
| 1989-04-28 | $0.39 | $0.39 | 69,782,400 | — | — |
| 1989-04-27 | $0.38 | $0.38 | 34,588,800 | — | — |
| 1989-04-26 | $0.38 | $0.38 | 44,510,400 | — | — |
| 1989-04-25 | $0.38 | $0.38 | 24,897,600 | — | — |
| 1989-04-24 | $0.38 | $0.38 | 29,332,800 | — | — |
| 1989-04-21 | $0.38 | $0.38 | 58,190,400 | — | — |
| 1989-04-20 | $0.39 | $0.39 | 138,801,600 | — | — |
| 1989-04-19 | $0.38 | $0.38 | 168,969,600 | — | — |
| 1989-04-18 | $0.37 | $0.37 | 69,336,000 | — | — |
| 1989-04-17 | $0.36 | $0.36 | 51,638,400 | — | — |
| 1989-04-14 | $0.35 | $0.35 | 62,625,600 | — | — |
| 1989-04-13 | $0.34 | $0.34 | 92,880,000 | — | — |
| 1989-04-12 | $0.33 | $0.33 | 71,020,800 | — | — |
| 1989-04-11 | $0.36 | $0.36 | 28,728,000 | — | — |
| 1989-04-10 | $0.36 | $0.36 | 28,670,400 | — | — |
| 1989-04-07 | $0.36 | $0.36 | 29,448,000 | — | — |
| 1989-04-06 | $0.36 | $0.36 | 51,681,600 | — | — |
| 1989-04-05 | $0.35 | $0.35 | 19,641,600 | — | — |
| 1989-04-04 | $0.35 | $0.35 | 25,027,200 | — | — |
| 1989-04-03 | $0.35 | $0.35 | 35,049,600 | — | — |
| 1989-03-31 | $0.35 | $0.35 | 29,736,000 | — | — |
| 1989-03-30 | $0.35 | $0.35 | 46,742,400 | — | — |
| 1989-03-29 | $0.34 | $0.34 | 30,009,600 | — | — |
| 1989-03-28 | $0.35 | $0.35 | 70,804,800 | — | — |
| 1989-03-27 | $0.35 | $0.35 | 75,542,400 | — | — |
| 1989-03-23 | $0.35 | $0.35 | 87,811,200 | — | — |
| 1989-03-22 | $0.34 | $0.34 | 167,025,600 | — | — |
| 1989-03-21 | $0.35 | $0.35 | 224,467,200 | — | — |
| 1989-03-20 | $0.32 | $0.32 | 238,996,800 | — | — |
| 1989-03-17 | $0.32 | $0.32 | 245,577,600 | — | — |
| 1989-03-16 | $0.36 | $0.36 | 102,888,000 | — | — |
| 1989-03-15 | $0.35 | $0.35 | 104,889,600 | — | — |
| 1989-03-14 | $0.37 | $0.37 | 63,720,000 | — | — |
| 1989-03-13 | $0.37 | $0.37 | 60,206,400 | — | — |
| 1989-03-10 | $0.36 | $0.36 | 66,902,400 | — | — |
| 1989-03-09 | $0.36 | $0.36 | 123,307,200 | — | — |
| 1989-03-08 | $0.36 | $0.36 | 253,612,800 | — | — |
| 1989-03-07 | $0.37 | $0.37 | 788,688,000 | — | — |
| 1989-03-06 | $0.43 | $0.43 | 56,635,200 | — | — |
| 1989-03-03 | $0.43 | $0.43 | 68,947,200 | — | — |
| 1989-03-02 | $0.42 | $0.42 | 92,304,000 | — | — |
| 1989-03-01 | $0.41 | $0.41 | 59,889,600 | — | — |
| 1989-02-28 | $0.41 | $0.41 | 43,444,800 | — | — |
| 1989-02-27 | $0.41 | $0.41 | 68,788,800 | — | — |
| 1989-02-24 | $0.41 | $0.41 | 76,017,600 | — | — |
| 1989-02-23 | $0.42 | $0.42 | 75,945,600 | — | — |
| 1989-02-22 | $0.42 | $0.42 | 95,515,200 | — | — |
| 1989-02-21 | $0.43 | $0.43 | 33,753,600 | — | — |
| 1989-02-17 | $0.43 | $0.43 | 29,692,800 | — | — |
| 1989-02-16 | $0.44 | $0.44 | 61,387,200 | — | — |
| 1989-02-15 | $0.43 | $0.43 | 81,936,000 | — | — |
| 1989-02-14 | $0.42 | $0.42 | 62,956,800 | — | — |
| 1989-02-13 | $0.43 | $0.43 | 94,075,200 | — | — |
| 1989-02-10 | $0.43 | $0.43 | 129,038,400 | — | — |
| 1989-02-09 | $0.44 | $0.44 | 199,036,800 | — | — |
| 1989-02-08 | $0.43 | $0.43 | 133,315,200 | — | — |
| 1989-02-07 | $0.43 | $0.43 | 127,094,400 | — | — |
| 1989-02-06 | $0.42 | $0.42 | 87,580,800 | — | — |
| 1989-02-03 | $0.42 | $0.42 | 91,324,800 | — | — |
| 1989-02-02 | $0.42 | $0.42 | 180,028,800 | — | — |
| 1989-02-01 | $0.41 | $0.41 | 131,212,800 | — | — |
| 1989-01-31 | $0.41 | $0.41 | 125,092,800 | — | — |
| 1989-01-30 | $0.41 | $0.41 | 110,088,000 | — | — |
| 1989-01-27 | $0.38 | $0.38 | 166,420,800 | — | — |
| 1989-01-26 | $0.38 | $0.38 | 87,134,400 | — | — |
| 1989-01-25 | $0.37 | $0.37 | 49,046,400 | — | — |
| 1989-01-24 | $0.37 | $0.37 | 56,217,600 | — | — |
| 1989-01-23 | $0.37 | $0.37 | 52,228,800 | — | — |
| 1989-01-20 | $0.38 | $0.38 | 61,027,200 | — | — |
| 1989-01-19 | $0.37 | $0.37 | 84,297,600 | — | — |
| 1989-01-18 | $0.36 | $0.36 | 63,633,600 | — | — |
| 1989-01-17 | $0.36 | $0.36 | 41,745,600 | — | — |
| 1989-01-16 | $0.37 | $0.37 | 27,532,800 | — | — |
| 1989-01-13 | $0.37 | $0.37 | 35,568,000 | — | — |
| 1989-01-12 | $0.36 | $0.36 | 54,590,400 | — | — |
| 1989-01-11 | $0.36 | $0.36 | 48,297,600 | — | — |
| 1989-01-10 | $0.36 | $0.36 | 54,129,600 | — | — |
| 1989-01-09 | $0.36 | $0.36 | 46,008,000 | — | — |
| 1989-01-06 | $0.37 | $0.37 | 59,054,400 | — | — |
| 1989-01-05 | $0.37 | $0.37 | 47,246,400 | — | — |
| 1989-01-04 | $0.38 | $0.38 | 53,899,200 | — | — |
| 1989-01-03 | $0.37 | $0.37 | 51,825,600 | — | — |