Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.17 | $0.17 | 23,356,800 | — | — |
| 1986-12-30 | $0.17 | $0.17 | 25,401,600 | — | — |
| 1986-12-29 | $0.16 | $0.16 | 41,702,400 | — | — |
| 1986-12-26 | $0.17 | $0.17 | 3,715,200 | — | — |
| 1986-12-24 | $0.17 | $0.17 | 7,027,200 | — | — |
| 1986-12-23 | $0.17 | $0.17 | 23,788,800 | — | — |
| 1986-12-22 | $0.17 | $0.17 | 18,316,800 | — | — |
| 1986-12-19 | $0.17 | $0.17 | 56,592,000 | — | — |
| 1986-12-18 | $0.16 | $0.16 | 12,672,000 | — | — |
| 1986-12-17 | $0.16 | $0.16 | 23,356,800 | — | — |
| 1986-12-16 | $0.16 | $0.16 | 77,299,200 | — | — |
| 1986-12-15 | $0.16 | $0.16 | 50,774,400 | — | — |
| 1986-12-12 | $0.16 | $0.16 | 25,286,400 | — | — |
| 1986-12-11 | $0.17 | $0.17 | 11,635,200 | — | — |
| 1986-12-10 | $0.17 | $0.17 | 27,590,400 | — | — |
| 1986-12-09 | $0.17 | $0.17 | 16,099,200 | — | — |
| 1986-12-08 | $0.17 | $0.17 | 22,665,600 | — | — |
| 1986-12-05 | $0.17 | $0.17 | 107,510,400 | — | — |
| 1986-12-04 | $0.17 | $0.17 | 42,508,800 | — | — |
| 1986-12-03 | $0.17 | $0.17 | 35,164,800 | — | — |
| 1986-12-02 | $0.17 | $0.17 | 28,771,200 | — | — |
| 1986-12-01 | $0.17 | $0.17 | 40,291,200 | — | — |
| 1986-11-28 | $0.17 | $0.17 | 41,328,000 | — | — |
| 1986-11-26 | $0.18 | $0.18 | 38,793,600 | — | — |
| 1986-11-25 | $0.18 | $0.18 | 95,788,800 | — | — |
| 1986-11-24 | $0.18 | $0.18 | 173,836,800 | — | — |
| 1986-11-21 | $0.16 | $0.16 | 91,065,600 | — | — |
| 1986-11-20 | $0.16 | $0.16 | 98,179,200 | — | — |
| 1986-11-19 | $0.15 | $0.15 | 48,729,600 | — | — |
| 1986-11-18 | $0.14 | $0.14 | 59,673,600 | — | — |
| 1986-11-17 | $0.15 | $0.15 | 24,307,200 | — | — |
| 1986-11-14 | $0.15 | $0.15 | 18,720,000 | — | — |
| 1986-11-13 | $0.15 | $0.15 | 30,211,200 | — | — |
| 1986-11-12 | $0.15 | $0.15 | 34,156,800 | — | — |
| 1986-11-11 | $0.15 | $0.15 | 11,894,400 | — | — |
| 1986-11-10 | $0.15 | $0.15 | 28,684,800 | — | — |
| 1986-11-07 | $0.15 | $0.15 | 44,323,200 | — | — |
| 1986-11-06 | $0.15 | $0.15 | 72,576,000 | — | — |
| 1986-11-05 | $0.15 | $0.15 | 45,100,800 | — | — |
| 1986-11-04 | $0.14 | $0.14 | 54,403,200 | — | — |
| 1986-11-03 | $0.14 | $0.14 | 42,192,000 | — | — |
| 1986-10-31 | $0.13 | $0.13 | 63,734,400 | — | — |
| 1986-10-30 | $0.14 | $0.14 | 44,380,800 | — | — |
| 1986-10-29 | $0.13 | $0.13 | 53,222,400 | — | — |
| 1986-10-28 | $0.14 | $0.14 | 142,646,400 | — | — |
| 1986-10-27 | $0.13 | $0.13 | 125,654,400 | — | — |
| 1986-10-24 | $0.13 | $0.13 | 101,376,000 | — | — |
| 1986-10-23 | $0.13 | $0.13 | 70,444,800 | — | — |
| 1986-10-22 | $0.13 | $0.13 | 54,576,000 | — | — |
| 1986-10-21 | $0.13 | $0.13 | 112,377,600 | — | — |
| 1986-10-20 | $0.13 | $0.13 | 43,545,600 | — | — |
| 1986-10-17 | $0.13 | $0.13 | 124,444,800 | — | — |
| 1986-10-16 | $0.12 | $0.12 | 21,859,200 | — | — |
| 1986-10-15 | $0.12 | $0.12 | 63,532,800 | — | — |
| 1986-10-14 | $0.12 | $0.12 | 12,873,600 | — | — |
| 1986-10-13 | $0.11 | $0.11 | 27,129,600 | — | — |
| 1986-10-10 | $0.12 | $0.12 | 76,752,000 | — | — |
| 1986-10-09 | $0.11 | $0.11 | 92,563,200 | — | — |
| 1986-10-08 | $0.11 | $0.11 | 119,606,400 | — | — |
| 1986-10-07 | $0.11 | $0.11 | 59,788,800 | — | — |
| 1986-10-06 | $0.11 | $0.11 | 85,334,400 | — | — |
| 1986-10-03 | $0.10 | $0.10 | 14,716,800 | — | — |
| 1986-10-02 | $0.10 | $0.10 | 22,723,200 | — | — |
| 1986-10-01 | $0.10 | $0.10 | 32,428,800 | — | — |
| 1986-09-30 | $0.10 | $0.10 | 5,184,000 | — | — |
| 1986-09-29 | $0.10 | $0.10 | 6,192,000 | — | — |
| 1986-09-26 | $0.10 | $0.10 | 2,332,800 | — | — |
| 1986-09-25 | $0.10 | $0.10 | 5,155,200 | — | — |
| 1986-09-24 | $0.10 | $0.10 | 4,780,800 | — | — |
| 1986-09-23 | $0.10 | $0.10 | 5,961,600 | — | — |
| 1986-09-22 | $0.10 | $0.10 | 4,492,800 | — | — |
| 1986-09-19 | $0.10 | $0.10 | 2,505,600 | — | — |
| 1986-09-18 | $0.10 | $0.10 | 5,356,800 | — | — |
| 1986-09-17 | $0.10 | $0.10 | 8,035,200 | — | — |
| 1986-09-16 | $0.10 | $0.10 | 5,184,000 | — | — |
| 1986-09-15 | $0.10 | $0.10 | 22,492,800 | — | — |
| 1986-09-12 | $0.10 | $0.10 | 24,451,200 | — | — |
| 1986-09-11 | $0.10 | $0.10 | 35,654,400 | — | — |
| 1986-09-10 | $0.11 | $0.11 | 10,886,400 | — | — |
| 1986-09-09 | $0.11 | $0.11 | 37,526,400 | — | — |
| 1986-09-08 | $0.11 | $0.11 | 9,619,200 | — | — |
| 1986-09-05 | $0.11 | $0.11 | 26,352,000 | — | — |
| 1986-09-04 | $0.10 | $0.10 | 39,427,200 | — | — |
| 1986-09-03 | $0.09 | $0.09 | 18,316,800 | — | — |
| 1986-09-02 | $0.10 | $0.10 | 5,212,800 | — | — |
| 1986-08-29 | $0.10 | $0.10 | 25,430,400 | — | — |
| 1986-08-28 | $0.10 | $0.10 | 3,427,200 | — | — |
| 1986-08-27 | $0.10 | $0.10 | 9,532,800 | — | — |
| 1986-08-26 | $0.10 | $0.10 | 10,857,600 | — | — |
| 1986-08-25 | $0.10 | $0.10 | 2,419,200 | — | — |
| 1986-08-22 | $0.10 | $0.10 | 5,760,000 | — | — |
| 1986-08-21 | $0.10 | $0.10 | 49,536,000 | — | — |
| 1986-08-20 | $0.10 | $0.10 | 20,764,800 | — | — |
| 1986-08-19 | $0.11 | $0.11 | 20,390,400 | — | — |
| 1986-08-18 | $0.11 | $0.11 | 12,787,200 | — | — |
| 1986-08-15 | $0.11 | $0.11 | 6,105,600 | — | — |
| 1986-08-14 | $0.11 | $0.11 | 20,131,200 | — | — |
| 1986-08-13 | $0.10 | $0.10 | 6,883,200 | — | — |
| 1986-08-12 | $0.10 | $0.10 | 9,993,600 | — | — |
| 1986-08-11 | $0.10 | $0.10 | 7,948,800 | — | — |
| 1986-08-08 | $0.10 | $0.10 | 4,147,200 | — | — |
| 1986-08-07 | $0.10 | $0.10 | 3,657,600 | — | — |
| 1986-08-06 | $0.10 | $0.10 | 18,316,800 | — | — |
| 1986-08-05 | $0.10 | $0.10 | 2,822,400 | — | — |
| 1986-08-04 | $0.10 | $0.10 | 12,441,600 | — | — |
| 1986-08-01 | $0.10 | $0.10 | 12,902,400 | — | — |
| 1986-07-31 | $0.10 | $0.10 | 15,638,400 | — | — |
| 1986-07-30 | $0.10 | $0.10 | 26,409,600 | — | — |
| 1986-07-29 | $0.10 | $0.10 | 14,054,400 | — | — |
| 1986-07-28 | $0.11 | $0.11 | 11,808,000 | — | — |
| 1986-07-25 | $0.11 | $0.11 | 20,448,000 | — | — |
| 1986-07-24 | $0.11 | $0.11 | 14,140,800 | — | — |
| 1986-07-23 | $0.10 | $0.10 | 20,793,600 | — | — |
| 1986-07-22 | $0.11 | $0.11 | 10,512,000 | — | — |
| 1986-07-21 | $0.10 | $0.10 | 3,513,600 | — | — |
| 1986-07-18 | $0.10 | $0.10 | 12,326,400 | — | — |
| 1986-07-17 | $0.10 | $0.10 | 6,940,800 | — | — |
| 1986-07-16 | $0.10 | $0.10 | 9,360,000 | — | — |
| 1986-07-15 | $0.10 | $0.10 | 13,190,400 | — | — |
| 1986-07-14 | $0.10 | $0.10 | 28,598,400 | — | — |
| 1986-07-11 | $0.10 | $0.10 | 17,395,200 | — | — |
| 1986-07-10 | $0.09 | $0.09 | 46,886,400 | — | — |
| 1986-07-09 | $0.10 | $0.10 | 46,137,600 | — | — |
| 1986-07-08 | $0.10 | $0.10 | 14,256,000 | — | — |
| 1986-07-07 | $0.10 | $0.10 | 14,054,400 | — | — |
| 1986-07-03 | $0.11 | $0.11 | 14,140,800 | — | — |
| 1986-07-02 | $0.11 | $0.11 | 52,617,600 | — | — |
| 1986-07-01 | $0.11 | $0.11 | 47,577,600 | — | — |
| 1986-06-30 | $0.11 | $0.11 | 62,352,000 | — | — |
| 1986-06-27 | $0.10 | $0.10 | 10,396,800 | — | — |
| 1986-06-26 | $0.10 | $0.10 | 19,152,000 | — | — |
| 1986-06-25 | $0.11 | $0.11 | 15,235,200 | — | — |
| 1986-06-24 | $0.11 | $0.11 | 14,572,800 | — | — |
| 1986-06-23 | $0.11 | $0.11 | 46,195,200 | — | — |
| 1986-06-20 | $0.11 | $0.11 | 3,801,600 | — | — |
| 1986-06-19 | $0.11 | $0.11 | 8,467,200 | — | — |
| 1986-06-18 | $0.11 | $0.11 | 4,348,800 | — | — |
| 1986-06-17 | $0.11 | $0.11 | 13,075,200 | — | — |
| 1986-06-16 | $0.11 | $0.11 | 9,590,400 | — | — |
| 1986-06-13 | $0.11 | $0.11 | 7,891,200 | — | — |
| 1986-06-12 | $0.11 | $0.11 | 13,708,800 | — | — |
| 1986-06-11 | $0.11 | $0.11 | 2,304,000 | — | — |
| 1986-06-10 | $0.11 | $0.11 | 3,427,200 | — | — |
| 1986-06-09 | $0.11 | $0.11 | 12,672,000 | — | — |
| 1986-06-06 | $0.12 | $0.12 | 3,427,200 | — | — |
| 1986-06-05 | $0.12 | $0.12 | 13,708,800 | — | — |
| 1986-06-04 | $0.12 | $0.12 | 4,723,200 | — | — |
| 1986-06-03 | $0.12 | $0.12 | 5,011,200 | — | — |
| 1986-06-02 | $0.12 | $0.12 | 19,728,000 | — | — |
| 1986-05-30 | $0.12 | $0.12 | 27,072,000 | — | — |
| 1986-05-29 | $0.12 | $0.12 | 45,676,800 | — | — |
| 1986-05-28 | $0.11 | $0.11 | 15,523,200 | — | — |
| 1986-05-27 | $0.11 | $0.11 | 13,881,600 | — | — |
| 1986-05-23 | $0.11 | $0.11 | 4,089,600 | — | — |
| 1986-05-22 | $0.11 | $0.11 | 4,406,400 | — | — |
| 1986-05-21 | $0.11 | $0.11 | 8,092,800 | — | — |
| 1986-05-20 | $0.11 | $0.11 | 61,977,600 | — | — |
| 1986-05-19 | $0.11 | $0.11 | 11,001,600 | — | — |
| 1986-05-16 | $0.11 | $0.11 | 11,952,000 | — | — |
| 1986-05-15 | $0.11 | $0.11 | 3,801,600 | — | — |
| 1986-05-14 | $0.11 | $0.11 | 9,302,400 | — | — |
| 1986-05-13 | $0.11 | $0.11 | 3,830,400 | — | — |
| 1986-05-12 | $0.11 | $0.11 | 10,483,200 | — | — |
| 1986-05-09 | $0.11 | $0.11 | 6,076,800 | — | — |
| 1986-05-08 | $0.11 | $0.11 | 3,542,400 | — | — |
| 1986-05-07 | $0.11 | $0.11 | 5,155,200 | — | — |
| 1986-05-06 | $0.11 | $0.11 | 9,734,400 | — | — |
| 1986-05-05 | $0.11 | $0.11 | 3,254,400 | — | — |
| 1986-05-02 | $0.11 | $0.11 | 20,246,400 | — | — |
| 1986-05-01 | $0.11 | $0.11 | 54,345,600 | — | — |
| 1986-04-30 | $0.11 | $0.11 | 30,902,400 | — | — |
| 1986-04-29 | $0.11 | $0.11 | 30,326,400 | — | — |
| 1986-04-28 | $0.12 | $0.12 | 28,886,400 | — | — |
| 1986-04-25 | $0.12 | $0.12 | 85,795,200 | — | — |
| 1986-04-24 | $0.11 | $0.11 | 62,352,000 | — | — |
| 1986-04-23 | $0.10 | $0.10 | 15,609,600 | — | — |
| 1986-04-22 | $0.10 | $0.10 | 15,552,000 | — | — |
| 1986-04-21 | $0.10 | $0.10 | 22,924,800 | — | — |
| 1986-04-18 | $0.10 | $0.10 | 21,628,800 | — | — |
| 1986-04-17 | $0.11 | $0.11 | 22,003,200 | — | — |
| 1986-04-16 | $0.10 | $0.10 | 31,910,400 | — | — |
| 1986-04-15 | $0.10 | $0.10 | 9,302,400 | — | — |
| 1986-04-14 | $0.10 | $0.10 | 12,153,600 | — | — |
| 1986-04-11 | $0.10 | $0.10 | 17,222,400 | — | — |
| 1986-04-10 | $0.10 | $0.10 | 13,881,600 | — | — |
| 1986-04-09 | $0.10 | $0.10 | 12,153,600 | — | — |
| 1986-04-08 | $0.10 | $0.10 | 10,252,800 | — | — |
| 1986-04-07 | $0.09 | $0.09 | 16,560,000 | — | — |
| 1986-04-04 | $0.10 | $0.10 | 26,582,400 | — | — |
| 1986-04-03 | $0.10 | $0.10 | 23,040,000 | — | — |
| 1986-04-02 | $0.10 | $0.10 | 27,014,400 | — | — |
| 1986-04-01 | $0.09 | $0.09 | 11,088,000 | — | — |
| 1986-03-31 | $0.10 | $0.10 | 12,873,600 | — | — |
| 1986-03-27 | $0.10 | $0.10 | 16,848,000 | — | — |
| 1986-03-26 | $0.09 | $0.09 | 22,752,000 | — | — |
| 1986-03-25 | $0.09 | $0.09 | 32,083,200 | — | — |
| 1986-03-24 | $0.09 | $0.09 | 65,289,600 | — | — |
| 1986-03-21 | $0.09 | $0.09 | 59,990,400 | — | — |
| 1986-03-20 | $0.10 | $0.10 | 58,435,200 | — | — |
| 1986-03-19 | $0.10 | $0.10 | 47,894,400 | — | — |
| 1986-03-18 | $0.10 | $0.10 | 67,766,400 | — | — |
| 1986-03-17 | $0.10 | $0.10 | 133,171,200 | — | — |
| 1986-03-14 | $0.10 | $0.10 | 308,160,000 | — | — |
| 1986-03-13 | $0.10 | $0.10 | 1,031,788,800 | — | — |