Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.48 | $79.53 | 27,334,100 | — | — |
| 2015-12-30 | $56.31 | $80.72 | 21,704,500 | — | — |
| 2015-12-29 | $56.55 | $81.06 | 27,731,400 | — | — |
| 2015-12-28 | $55.95 | $80.20 | 22,458,300 | — | — |
| 2015-12-24 | $55.67 | $79.80 | 9,558,500 | — | — |
| 2015-12-23 | $55.82 | $80.01 | 27,279,800 | — | — |
| 2015-12-22 | $55.35 | $79.34 | 28,322,200 | — | — |
| 2015-12-21 | $54.83 | $78.59 | 37,246,300 | — | — |
| 2015-12-18 | $54.13 | $77.59 | 84,684,200 | — | — |
| 2015-12-17 | $55.70 | $79.84 | 41,280,900 | — | — |
| 2015-12-16 | $56.13 | $80.46 | 37,503,300 | — | — |
| 2015-12-15 | $55.20 | $79.12 | 39,843,000 | — | — |
| 2015-12-14 | $55.14 | $79.04 | 46,768,900 | — | — |
| 2015-12-11 | $54.06 | $77.49 | 39,549,500 | — | — |
| 2015-12-10 | $55.27 | $79.23 | 31,775,800 | — | — |
| 2015-12-09 | $54.98 | $78.81 | 36,373,200 | — | — |
| 2015-12-08 | $55.79 | $79.97 | 32,878,000 | — | — |
| 2015-12-07 | $55.81 | $80.00 | 30,709,800 | — | — |
| 2015-12-04 | $55.91 | $80.14 | 43,963,700 | — | — |
| 2015-12-03 | $54.20 | $77.69 | 38,627,800 | — | — |
| 2015-12-02 | $55.21 | $79.14 | 47,274,900 | — | — |
| 2015-12-01 | $55.22 | $79.15 | 39,952,800 | — | — |
| 2015-11-30 | $54.35 | $77.91 | 56,241,400 | — | — |
| 2015-11-27 | $53.93 | $77.30 | 9,009,100 | — | — |
| 2015-11-25 | $53.69 | $76.96 | 21,005,100 | — | — |
| 2015-11-24 | $54.25 | $77.76 | 24,600,000 | — | — |
| 2015-11-23 | $54.19 | $77.68 | 28,235,900 | — | — |
| 2015-11-20 | $54.19 | $77.68 | 37,147,600 | — | — |
| 2015-11-19 | $53.94 | $77.32 | 28,149,200 | — | — |
| 2015-11-18 | $53.85 | $77.19 | 29,710,000 | — | — |
| 2015-11-17 | $52.97 | $75.93 | 31,551,300 | — | — |
| 2015-11-16 | $53.77 | $76.56 | 32,165,200 | — | — |
| 2015-11-13 | $52.84 | $75.23 | 36,848,200 | — | — |
| 2015-11-12 | $53.32 | $75.92 | 35,361,100 | — | — |
| 2015-11-11 | $53.65 | $76.39 | 36,516,300 | — | — |
| 2015-11-10 | $53.51 | $76.19 | 55,283,700 | — | — |
| 2015-11-09 | $54.16 | $77.11 | 32,513,100 | — | — |
| 2015-11-06 | $54.92 | $78.20 | 32,851,200 | — | — |
| 2015-11-05 | $54.38 | $77.43 | 31,468,500 | — | — |
| 2015-11-04 | $54.40 | $77.46 | 37,087,800 | — | — |
| 2015-11-03 | $54.15 | $77.10 | 36,596,900 | — | — |
| 2015-11-02 | $53.24 | $75.80 | 30,285,000 | — | — |
| 2015-10-30 | $52.64 | $74.95 | 46,619,800 | — | — |
| 2015-10-29 | $53.36 | $75.98 | 30,202,100 | — | — |
| 2015-10-28 | $53.98 | $76.86 | 47,000,800 | — | — |
| 2015-10-27 | $53.69 | $76.45 | 50,999,900 | — | — |
| 2015-10-26 | $54.25 | $77.24 | 64,633,300 | — | — |
| 2015-10-23 | $52.87 | $75.28 | 135,227,100 | — | — |
| 2015-10-22 | $48.03 | $68.39 | 56,637,100 | — | — |
| 2015-10-21 | $47.20 | $67.20 | 25,144,300 | — | — |
| 2015-10-20 | $47.77 | $68.02 | 30,802,200 | — | — |
| 2015-10-19 | $47.62 | $67.80 | 29,387,600 | — | — |
| 2015-10-16 | $47.51 | $67.65 | 26,450,300 | — | — |
| 2015-10-15 | $47.01 | $66.93 | 27,189,400 | — | — |
| 2015-10-14 | $46.68 | $66.46 | 24,697,800 | — | — |
| 2015-10-13 | $46.89 | $66.76 | 19,987,800 | — | — |
| 2015-10-12 | $47.00 | $66.92 | 19,769,100 | — | — |
| 2015-10-09 | $47.11 | $67.08 | 28,600,600 | — | — |
| 2015-10-08 | $47.45 | $67.56 | 33,772,700 | — | — |
| 2015-10-07 | $46.80 | $66.63 | 27,711,500 | — | — |
| 2015-10-06 | $46.75 | $66.56 | 27,017,200 | — | — |
| 2015-10-05 | $46.63 | $66.39 | 34,369,300 | — | — |
| 2015-10-02 | $45.57 | $64.88 | 41,839,000 | — | — |
| 2015-10-01 | $44.61 | $63.52 | 28,657,900 | — | — |
| 2015-09-30 | $44.26 | $63.02 | 34,958,900 | — | — |
| 2015-09-29 | $43.44 | $61.85 | 32,763,600 | — | — |
| 2015-09-28 | $43.29 | $61.64 | 27,613,800 | — | — |
| 2015-09-25 | $43.94 | $62.56 | 29,384,600 | — | — |
| 2015-09-24 | $43.91 | $62.52 | 27,905,600 | — | — |
| 2015-09-23 | $43.87 | $62.46 | 17,145,200 | — | — |
| 2015-09-22 | $43.90 | $62.51 | 28,085,900 | — | — |
| 2015-09-21 | $44.11 | $62.80 | 26,177,200 | — | — |
| 2015-09-18 | $43.48 | $61.91 | 63,143,700 | — | — |
| 2015-09-17 | $44.25 | $63.00 | 32,768,200 | — | — |
| 2015-09-16 | $44.30 | $63.08 | 23,372,200 | — | — |
| 2015-09-15 | $43.98 | $62.62 | 28,882,200 | — | — |
| 2015-09-14 | $43.04 | $61.28 | 23,656,000 | — | — |
| 2015-09-11 | $43.48 | $61.91 | 27,132,500 | — | — |
| 2015-09-10 | $43.29 | $61.64 | 31,366,600 | — | — |
| 2015-09-09 | $43.07 | $61.32 | 33,469,500 | — | — |
| 2015-09-08 | $43.89 | $62.49 | 32,469,800 | — | — |
| 2015-09-04 | $42.61 | $60.67 | 37,138,800 | — | — |
| 2015-09-03 | $43.50 | $61.94 | 28,285,200 | — | — |
| 2015-09-02 | $43.36 | $61.74 | 37,671,500 | — | — |
| 2015-09-01 | $41.82 | $59.54 | 49,688,900 | — | — |
| 2015-08-31 | $43.52 | $61.96 | 34,441,700 | — | — |
| 2015-08-28 | $43.93 | $62.55 | 28,246,700 | — | — |
| 2015-08-27 | $43.90 | $62.51 | 50,943,200 | — | — |
| 2015-08-26 | $42.71 | $60.81 | 63,408,000 | — | — |
| 2015-08-25 | $40.47 | $57.62 | 70,616,600 | — | — |
| 2015-08-24 | $41.68 | $59.34 | 88,753,700 | — | — |
| 2015-08-21 | $43.07 | $61.32 | 70,053,100 | — | — |
| 2015-08-20 | $45.66 | $65.01 | 36,238,200 | — | — |
| 2015-08-19 | $46.61 | $66.36 | 31,485,500 | — | — |
| 2015-08-18 | $47.27 | $67.30 | 23,574,100 | — | — |
| 2015-08-17 | $47.32 | $66.93 | 21,099,700 | — | — |
| 2015-08-14 | $47.00 | $66.48 | 21,473,400 | — | — |
| 2015-08-13 | $46.73 | $66.10 | 22,627,200 | — | — |
| 2015-08-12 | $46.74 | $66.11 | 30,181,400 | — | — |
| 2015-08-11 | $46.41 | $65.65 | 29,237,400 | — | — |
| 2015-08-10 | $47.33 | $66.95 | 23,079,900 | — | — |
| 2015-08-07 | $46.74 | $66.11 | 19,163,000 | — | — |
| 2015-08-06 | $46.62 | $65.94 | 27,368,000 | — | — |
| 2015-08-05 | $47.58 | $67.30 | 26,959,700 | — | — |
| 2015-08-04 | $47.54 | $67.25 | 33,403,900 | — | — |
| 2015-08-03 | $46.81 | $66.21 | 24,125,900 | — | — |
| 2015-07-31 | $46.70 | $66.06 | 31,201,500 | — | — |
| 2015-07-30 | $46.88 | $66.31 | 39,777,900 | — | — |
| 2015-07-29 | $46.29 | $65.48 | 40,945,900 | — | — |
| 2015-07-28 | $45.34 | $64.13 | 34,328,900 | — | — |
| 2015-07-27 | $45.35 | $64.15 | 39,701,400 | — | — |
| 2015-07-24 | $45.94 | $64.98 | 32,333,200 | — | — |
| 2015-07-23 | $46.11 | $65.22 | 33,934,000 | — | — |
| 2015-07-22 | $45.54 | $64.42 | 59,152,400 | — | — |
| 2015-07-21 | $47.28 | $66.88 | 42,781,900 | — | — |
| 2015-07-20 | $46.92 | $66.37 | 30,631,900 | — | — |
| 2015-07-17 | $46.62 | $65.94 | 29,467,100 | — | — |
| 2015-07-16 | $46.66 | $66.00 | 26,271,700 | — | — |
| 2015-07-15 | $45.76 | $64.73 | 26,629,600 | — | — |
| 2015-07-14 | $45.62 | $64.53 | 22,880,300 | — | — |
| 2015-07-13 | $45.54 | $64.42 | 28,178,300 | — | — |
| 2015-07-10 | $44.61 | $63.10 | 25,465,800 | — | — |
| 2015-07-09 | $44.52 | $62.97 | 32,424,700 | — | — |
| 2015-07-08 | $44.24 | $62.58 | 39,785,900 | — | — |
| 2015-07-07 | $44.30 | $62.66 | 36,435,800 | — | — |
| 2015-07-06 | $44.39 | $62.79 | 23,034,000 | — | — |
| 2015-07-02 | $44.40 | $62.80 | 21,752,000 | — | — |
| 2015-07-01 | $44.45 | $62.87 | 28,343,900 | — | — |
| 2015-06-30 | $44.15 | $62.45 | 35,945,400 | — | — |
| 2015-06-29 | $44.37 | $62.76 | 34,081,700 | — | — |
| 2015-06-26 | $45.26 | $64.02 | 49,835,300 | — | — |
| 2015-06-25 | $45.65 | $64.57 | 20,616,000 | — | — |
| 2015-06-24 | $45.64 | $64.56 | 34,890,900 | — | — |
| 2015-06-23 | $45.91 | $64.94 | 25,896,500 | — | — |
| 2015-06-22 | $46.23 | $65.39 | 20,318,100 | — | — |
| 2015-06-19 | $46.10 | $65.21 | 63,837,000 | — | — |
| 2015-06-18 | $46.72 | $66.09 | 32,658,300 | — | — |
| 2015-06-17 | $45.97 | $65.02 | 28,704,100 | — | — |
| 2015-06-16 | $45.83 | $64.83 | 27,070,300 | — | — |
| 2015-06-15 | $45.48 | $64.33 | 33,254,500 | — | — |
| 2015-06-12 | $45.97 | $65.02 | 23,931,000 | — | — |
| 2015-06-11 | $46.44 | $65.69 | 27,347,800 | — | — |
| 2015-06-10 | $46.61 | $65.93 | 28,417,400 | — | — |
| 2015-06-09 | $45.65 | $64.57 | 24,406,100 | — | — |
| 2015-06-08 | $45.73 | $64.68 | 22,121,600 | — | — |
| 2015-06-05 | $46.14 | $65.26 | 25,438,100 | — | — |
| 2015-06-04 | $46.36 | $65.58 | 27,745,500 | — | — |
| 2015-06-03 | $46.85 | $66.27 | 28,002,200 | — | — |
| 2015-06-02 | $46.92 | $66.37 | 21,498,300 | — | — |
| 2015-06-01 | $47.23 | $66.81 | 28,837,300 | — | — |
| 2015-05-29 | $46.86 | $66.28 | 36,519,600 | — | — |
| 2015-05-28 | $47.45 | $67.12 | 19,283,700 | — | — |
| 2015-05-27 | $47.61 | $67.34 | 27,335,600 | — | — |
| 2015-05-26 | $46.59 | $65.90 | 29,581,900 | — | — |
| 2015-05-22 | $46.90 | $66.34 | 25,720,600 | — | — |
| 2015-05-21 | $47.42 | $67.08 | 22,410,700 | — | — |
| 2015-05-20 | $47.58 | $67.30 | 25,047,900 | — | — |
| 2015-05-19 | $47.58 | $67.30 | 28,574,800 | — | — |
| 2015-05-18 | $48.01 | $67.47 | 24,136,500 | — | — |
| 2015-05-15 | $48.30 | $67.88 | 28,642,700 | — | — |
| 2015-05-14 | $48.72 | $68.47 | 32,980,900 | — | — |
| 2015-05-13 | $47.63 | $66.94 | 34,184,600 | — | — |
| 2015-05-12 | $47.35 | $66.54 | 29,928,300 | — | — |
| 2015-05-11 | $47.37 | $66.57 | 24,609,400 | — | — |
| 2015-05-08 | $47.75 | $67.11 | 35,364,900 | — | — |
| 2015-05-07 | $46.70 | $65.63 | 32,971,700 | — | — |
| 2015-05-06 | $46.28 | $65.04 | 52,433,000 | — | — |
| 2015-05-05 | $47.60 | $66.90 | 50,369,200 | — | — |
| 2015-05-04 | $48.24 | $67.79 | 34,039,500 | — | — |
| 2015-05-01 | $48.66 | $68.38 | 38,937,300 | — | — |
| 2015-04-30 | $48.64 | $68.36 | 64,725,500 | — | — |
| 2015-04-29 | $49.06 | $68.95 | 47,804,600 | — | — |
| 2015-04-28 | $49.16 | $69.09 | 60,730,800 | — | — |
| 2015-04-27 | $48.03 | $67.50 | 59,248,200 | — | — |
| 2015-04-24 | $47.87 | $67.27 | 130,933,700 | — | — |
| 2015-04-23 | $43.34 | $60.91 | 46,309,500 | — | — |
| 2015-04-22 | $42.99 | $60.42 | 25,064,300 | — | — |
| 2015-04-21 | $42.64 | $59.92 | 26,013,800 | — | — |
| 2015-04-20 | $42.91 | $60.30 | 46,057,700 | — | — |
| 2015-04-17 | $41.62 | $58.49 | 42,387,600 | — | — |
| 2015-04-16 | $42.16 | $59.25 | 22,509,700 | — | — |
| 2015-04-15 | $42.26 | $59.39 | 27,343,600 | — | — |
| 2015-04-14 | $41.65 | $58.53 | 24,244,400 | — | — |
| 2015-04-13 | $41.76 | $58.69 | 30,276,700 | — | — |
| 2015-04-10 | $41.72 | $58.63 | 28,022,000 | — | — |
| 2015-04-09 | $41.48 | $58.29 | 25,723,900 | — | — |
| 2015-04-08 | $41.42 | $58.21 | 24,753,400 | — | — |
| 2015-04-07 | $41.53 | $58.36 | 28,809,400 | — | — |
| 2015-04-06 | $41.55 | $58.39 | 39,223,700 | — | — |
| 2015-04-02 | $40.29 | $56.62 | 37,487,500 | — | — |
| 2015-04-01 | $40.72 | $57.23 | 36,865,300 | — | — |
| 2015-03-31 | $40.66 | $57.14 | 34,887,200 | — | — |
| 2015-03-30 | $40.96 | $57.56 | 35,049,700 | — | — |
| 2015-03-27 | $40.97 | $57.58 | 34,401,400 | — | — |
| 2015-03-26 | $41.21 | $57.92 | 37,495,600 | — | — |
| 2015-03-25 | $41.46 | $58.27 | 43,469,900 | — | — |
| 2015-03-24 | $42.90 | $60.29 | 25,513,300 | — | — |
| 2015-03-23 | $42.86 | $60.23 | 26,246,100 | — | — |
| 2015-03-20 | $42.88 | $60.26 | 71,904,500 | — | — |
| 2015-03-19 | $42.29 | $59.43 | 33,879,100 | — | — |
| 2015-03-18 | $42.50 | $59.73 | 44,194,800 | — | — |
| 2015-03-17 | $41.70 | $58.60 | 31,673,400 | — | — |
| 2015-03-16 | $41.56 | $58.41 | 35,273,500 | — | — |
| 2015-03-13 | $41.38 | $58.15 | 58,007,700 | — | — |
| 2015-03-12 | $41.02 | $57.65 | 59,992,500 | — | — |
| 2015-03-11 | $41.98 | $59.00 | 32,215,300 | — | — |
| 2015-03-10 | $42.03 | $59.07 | 39,159,700 | — | — |
| 2015-03-09 | $42.85 | $60.22 | 32,108,000 | — | — |
| 2015-03-06 | $42.36 | $59.53 | 36,248,800 | — | — |
| 2015-03-05 | $43.11 | $60.59 | 23,193,500 | — | — |
| 2015-03-04 | $43.06 | $60.51 | 25,748,700 | — | — |
| 2015-03-03 | $43.28 | $60.82 | 31,748,600 | — | — |
| 2015-03-02 | $43.88 | $61.67 | 31,924,000 | — | — |
| 2015-02-27 | $43.85 | $61.63 | 33,807,700 | — | — |
| 2015-02-26 | $44.06 | $61.92 | 28,957,300 | — | — |
| 2015-02-25 | $43.99 | $61.82 | 29,759,800 | — | — |
| 2015-02-24 | $44.09 | $61.96 | 25,271,700 | — | — |
| 2015-02-23 | $44.15 | $62.05 | 32,518,800 | — | — |
| 2015-02-20 | $43.86 | $61.64 | 29,721,100 | — | — |
| 2015-02-19 | $43.50 | $61.13 | 27,603,400 | — | — |
| 2015-02-18 | $43.53 | $61.18 | 27,111,700 | — | — |
| 2015-02-17 | $43.58 | $61.25 | 33,695,700 | — | — |
| 2015-02-13 | $43.87 | $61.22 | 40,264,900 | — | — |
| 2015-02-12 | $43.09 | $60.13 | 33,268,800 | — | — |
| 2015-02-11 | $42.38 | $59.14 | 38,262,500 | — | — |
| 2015-02-10 | $42.60 | $59.45 | 29,670,700 | — | — |
| 2015-02-09 | $42.36 | $59.11 | 31,381,100 | — | — |
| 2015-02-06 | $42.41 | $59.18 | 34,616,600 | — | — |
| 2015-02-05 | $42.45 | $59.24 | 36,548,200 | — | — |
| 2015-02-04 | $41.84 | $58.38 | 41,614,800 | — | — |
| 2015-02-03 | $41.60 | $58.05 | 52,082,400 | — | — |
| 2015-02-02 | $41.28 | $57.60 | 50,352,500 | — | — |
| 2015-01-30 | $40.40 | $56.38 | 78,004,900 | — | — |
| 2015-01-29 | $42.01 | $58.62 | 63,585,300 | — | — |
| 2015-01-28 | $41.19 | $57.48 | 84,507,100 | — | — |
| 2015-01-27 | $42.66 | $59.53 | 169,164,000 | — | — |
| 2015-01-26 | $47.01 | $65.60 | 42,525,500 | — | — |
| 2015-01-23 | $47.18 | $65.84 | 26,211,600 | — | — |
| 2015-01-22 | $47.13 | $65.77 | 35,898,000 | — | — |
| 2015-01-21 | $45.92 | $64.08 | 39,081,100 | — | — |
| 2015-01-20 | $46.39 | $64.73 | 36,161,900 | — | — |
| 2015-01-16 | $46.24 | $64.52 | 35,695,300 | — | — |
| 2015-01-15 | $45.48 | $63.46 | 32,750,800 | — | — |
| 2015-01-14 | $45.96 | $64.13 | 29,719,600 | — | — |
| 2015-01-13 | $46.36 | $64.69 | 35,270,600 | — | — |
| 2015-01-12 | $46.60 | $65.03 | 23,651,900 | — | — |
| 2015-01-09 | $47.19 | $65.85 | 23,944,200 | — | — |
| 2015-01-08 | $47.59 | $66.41 | 29,645,200 | — | — |
| 2015-01-07 | $46.23 | $64.51 | 29,114,100 | — | — |
| 2015-01-06 | $45.65 | $63.70 | 36,447,900 | — | — |
| 2015-01-05 | $46.33 | $64.65 | 39,673,900 | — | — |
| 2015-01-02 | $46.76 | $65.25 | 27,913,900 | — | — |