Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.52 | $2.52 | 22,995,200 | — | — |
| 1993-12-30 | $2.54 | $2.54 | 25,328,000 | — | — |
| 1993-12-29 | $2.55 | $2.55 | 48,988,800 | — | — |
| 1993-12-28 | $2.59 | $2.59 | 27,776,000 | — | — |
| 1993-12-27 | $2.52 | $2.52 | 24,537,600 | — | — |
| 1993-12-23 | $2.53 | $2.53 | 31,820,800 | — | — |
| 1993-12-22 | $2.54 | $2.54 | 24,169,600 | — | — |
| 1993-12-21 | $2.58 | $2.58 | 31,008,000 | — | — |
| 1993-12-20 | $2.56 | $2.56 | 35,462,400 | — | — |
| 1993-12-17 | $2.52 | $2.52 | 26,112,000 | — | — |
| 1993-12-16 | $2.50 | $2.50 | 29,113,600 | — | — |
| 1993-12-15 | $2.49 | $2.49 | 35,219,200 | — | — |
| 1993-12-14 | $2.50 | $2.50 | 47,414,400 | — | — |
| 1993-12-13 | $2.54 | $2.54 | 20,112,000 | — | — |
| 1993-12-10 | $2.56 | $2.56 | 19,916,800 | — | — |
| 1993-12-09 | $2.54 | $2.54 | 61,465,600 | — | — |
| 1993-12-08 | $2.61 | $2.61 | 105,900,800 | — | — |
| 1993-12-07 | $2.67 | $2.67 | 32,780,800 | — | — |
| 1993-12-06 | $2.65 | $2.65 | 59,337,600 | — | — |
| 1993-12-03 | $2.68 | $2.68 | 114,502,400 | — | — |
| 1993-12-02 | $2.59 | $2.59 | 51,936,000 | — | — |
| 1993-12-01 | $2.55 | $2.55 | 58,886,400 | — | — |
| 1993-11-30 | $2.50 | $2.50 | 44,153,600 | — | — |
| 1993-11-29 | $2.48 | $2.48 | 32,105,600 | — | — |
| 1993-11-26 | $2.47 | $2.47 | 6,403,200 | — | — |
| 1993-11-24 | $2.46 | $2.46 | 32,467,200 | — | — |
| 1993-11-23 | $2.42 | $2.42 | 98,256,000 | — | — |
| 1993-11-22 | $2.41 | $2.41 | 80,355,200 | — | — |
| 1993-11-19 | $2.50 | $2.50 | 38,403,200 | — | — |
| 1993-11-18 | $2.51 | $2.51 | 48,438,400 | — | — |
| 1993-11-17 | $2.52 | $2.52 | 72,217,600 | — | — |
| 1993-11-16 | $2.57 | $2.57 | 47,664,000 | — | — |
| 1993-11-15 | $2.52 | $2.52 | 29,244,800 | — | — |
| 1993-11-12 | $2.56 | $2.56 | 34,339,200 | — | — |
| 1993-11-11 | $2.55 | $2.55 | 31,158,400 | — | — |
| 1993-11-10 | $2.54 | $2.54 | 57,177,600 | — | — |
| 1993-11-09 | $2.45 | $2.45 | 36,320,000 | — | — |
| 1993-11-08 | $2.45 | $2.45 | 28,819,200 | — | — |
| 1993-11-05 | $2.46 | $2.46 | 56,432,000 | — | — |
| 1993-11-04 | $2.39 | $2.39 | 63,177,600 | — | — |
| 1993-11-03 | $2.45 | $2.45 | 56,796,800 | — | — |
| 1993-11-02 | $2.51 | $2.51 | 42,422,400 | — | — |
| 1993-11-01 | $2.53 | $2.53 | 30,163,200 | — | — |
| 1993-10-29 | $2.50 | $2.50 | 39,843,200 | — | — |
| 1993-10-28 | $2.47 | $2.47 | 56,009,600 | — | — |
| 1993-10-27 | $2.50 | $2.50 | 45,564,800 | — | — |
| 1993-10-26 | $2.48 | $2.48 | 66,944,000 | — | — |
| 1993-10-25 | $2.52 | $2.52 | 48,553,600 | — | — |
| 1993-10-22 | $2.51 | $2.51 | 47,625,600 | — | — |
| 1993-10-21 | $2.48 | $2.48 | 127,142,400 | — | — |
| 1993-10-20 | $2.53 | $2.53 | 81,590,400 | — | — |
| 1993-10-19 | $2.51 | $2.51 | 91,392,000 | — | — |
| 1993-10-18 | $2.59 | $2.59 | 67,750,400 | — | — |
| 1993-10-15 | $2.52 | $2.52 | 126,425,600 | — | — |
| 1993-10-14 | $2.57 | $2.57 | 63,257,600 | — | — |
| 1993-10-13 | $2.60 | $2.60 | 62,409,600 | — | — |
| 1993-10-12 | $2.63 | $2.63 | 79,296,000 | — | — |
| 1993-10-11 | $2.63 | $2.63 | 36,457,600 | — | — |
| 1993-10-08 | $2.64 | $2.64 | 38,086,400 | — | — |
| 1993-10-07 | $2.63 | $2.63 | 41,596,800 | — | — |
| 1993-10-06 | $2.65 | $2.65 | 77,321,600 | — | — |
| 1993-10-05 | $2.60 | $2.60 | 86,931,200 | — | — |
| 1993-10-04 | $2.58 | $2.58 | 40,505,600 | — | — |
| 1993-10-01 | $2.56 | $2.56 | 46,048,000 | — | — |
| 1993-09-30 | $2.58 | $2.58 | 38,400,000 | — | — |
| 1993-09-29 | $2.59 | $2.59 | 87,529,600 | — | — |
| 1993-09-28 | $2.63 | $2.63 | 84,012,800 | — | — |
| 1993-09-27 | $2.57 | $2.57 | 73,472,000 | — | — |
| 1993-09-24 | $2.50 | $2.50 | 91,481,600 | — | — |
| 1993-09-23 | $2.46 | $2.46 | 72,214,400 | — | — |
| 1993-09-22 | $2.41 | $2.41 | 72,051,200 | — | — |
| 1993-09-21 | $2.38 | $2.38 | 57,846,400 | — | — |
| 1993-09-20 | $2.36 | $2.36 | 34,691,200 | — | — |
| 1993-09-17 | $2.38 | $2.38 | 25,286,400 | — | — |
| 1993-09-16 | $2.38 | $2.38 | 25,641,600 | — | — |
| 1993-09-15 | $2.39 | $2.39 | 60,428,800 | — | — |
| 1993-09-14 | $2.35 | $2.35 | 57,756,800 | — | — |
| 1993-09-13 | $2.39 | $2.39 | 33,481,600 | — | — |
| 1993-09-10 | $2.44 | $2.44 | 56,540,800 | — | — |
| 1993-09-09 | $2.38 | $2.38 | 29,856,000 | — | — |
| 1993-09-08 | $2.33 | $2.33 | 54,777,600 | — | — |
| 1993-09-07 | $2.34 | $2.34 | 38,659,200 | — | — |
| 1993-09-03 | $2.37 | $2.37 | 26,800,000 | — | — |
| 1993-09-02 | $2.39 | $2.39 | 55,497,600 | — | — |
| 1993-09-01 | $2.40 | $2.40 | 86,035,200 | — | — |
| 1993-08-31 | $2.35 | $2.35 | 93,020,800 | — | — |
| 1993-08-30 | $2.27 | $2.27 | 54,012,800 | — | — |
| 1993-08-27 | $2.25 | $2.25 | 67,763,200 | — | — |
| 1993-08-26 | $2.25 | $2.25 | 136,256,000 | — | — |
| 1993-08-25 | $2.32 | $2.32 | 68,800,000 | — | — |
| 1993-08-24 | $2.37 | $2.37 | 39,417,600 | — | — |
| 1993-08-23 | $2.41 | $2.41 | 59,472,000 | — | — |
| 1993-08-20 | $2.38 | $2.38 | 73,683,200 | — | — |
| 1993-08-19 | $2.32 | $2.32 | 114,742,400 | — | — |
| 1993-08-18 | $2.41 | $2.41 | 66,012,800 | — | — |
| 1993-08-17 | $2.41 | $2.41 | 54,272,000 | — | — |
| 1993-08-16 | $2.43 | $2.43 | 78,451,200 | — | — |
| 1993-08-13 | $2.35 | $2.35 | 61,900,800 | — | — |
| 1993-08-12 | $2.31 | $2.31 | 77,366,400 | — | — |
| 1993-08-11 | $2.26 | $2.26 | 95,974,400 | — | — |
| 1993-08-10 | $2.22 | $2.22 | 192,028,800 | — | — |
| 1993-08-09 | $2.28 | $2.28 | 70,876,800 | — | — |
| 1993-08-06 | $2.29 | $2.29 | 71,760,000 | — | — |
| 1993-08-05 | $2.34 | $2.34 | 67,910,400 | — | — |
| 1993-08-04 | $2.28 | $2.28 | 94,416,000 | — | — |
| 1993-08-03 | $2.28 | $2.28 | 85,136,000 | — | — |
| 1993-08-02 | $2.27 | $2.27 | 148,208,000 | — | — |
| 1993-07-30 | $2.31 | $2.31 | 287,936,000 | — | — |
| 1993-07-29 | $2.47 | $2.47 | 96,534,400 | — | — |
| 1993-07-28 | $2.45 | $2.45 | 113,459,200 | — | — |
| 1993-07-27 | $2.36 | $2.36 | 112,220,800 | — | — |
| 1993-07-26 | $2.45 | $2.45 | 65,801,600 | — | — |
| 1993-07-23 | $2.43 | $2.43 | 92,790,400 | — | — |
| 1993-07-22 | $2.43 | $2.43 | 147,584,000 | — | — |
| 1993-07-21 | $2.47 | $2.47 | 178,963,200 | — | — |
| 1993-07-20 | $2.52 | $2.52 | 74,822,400 | — | — |
| 1993-07-19 | $2.46 | $2.46 | 122,435,200 | — | — |
| 1993-07-16 | $2.54 | $2.54 | 86,217,600 | — | — |
| 1993-07-15 | $2.61 | $2.61 | 34,432,000 | — | — |
| 1993-07-14 | $2.63 | $2.63 | 43,491,200 | — | — |
| 1993-07-13 | $2.59 | $2.59 | 36,476,800 | — | — |
| 1993-07-12 | $2.62 | $2.62 | 26,540,800 | — | — |
| 1993-07-09 | $2.64 | $2.64 | 50,000,000 | — | — |
| 1993-07-08 | $2.65 | $2.65 | 70,105,600 | — | — |
| 1993-07-07 | $2.61 | $2.61 | 182,569,600 | — | — |
| 1993-07-06 | $2.69 | $2.69 | 47,721,600 | — | — |
| 1993-07-02 | $2.73 | $2.73 | 25,404,800 | — | — |
| 1993-07-01 | $2.72 | $2.72 | 57,907,200 | — | — |
| 1993-06-30 | $2.75 | $2.75 | 56,422,400 | — | — |
| 1993-06-29 | $2.78 | $2.78 | 42,361,600 | — | — |
| 1993-06-28 | $2.82 | $2.82 | 52,224,000 | — | — |
| 1993-06-25 | $2.77 | $2.77 | 45,484,800 | — | — |
| 1993-06-24 | $2.77 | $2.77 | 35,782,400 | — | — |
| 1993-06-23 | $2.77 | $2.77 | 33,129,600 | — | — |
| 1993-06-22 | $2.75 | $2.75 | 41,062,400 | — | — |
| 1993-06-21 | $2.77 | $2.77 | 68,102,400 | — | — |
| 1993-06-18 | $2.73 | $2.73 | 75,910,400 | — | — |
| 1993-06-17 | $2.84 | $2.84 | 28,083,200 | — | — |
| 1993-06-16 | $2.85 | $2.85 | 66,966,400 | — | — |
| 1993-06-15 | $2.89 | $2.89 | 42,345,600 | — | — |
| 1993-06-14 | $2.88 | $2.88 | 40,489,600 | — | — |
| 1993-06-11 | $2.79 | $2.79 | 67,542,400 | — | — |
| 1993-06-10 | $2.85 | $2.85 | 56,544,000 | — | — |
| 1993-06-09 | $2.84 | $2.84 | 62,480,000 | — | — |
| 1993-06-08 | $2.88 | $2.88 | 48,131,200 | — | — |
| 1993-06-07 | $2.91 | $2.91 | 52,761,600 | — | — |
| 1993-06-04 | $2.94 | $2.94 | 32,652,800 | — | — |
| 1993-06-03 | $2.96 | $2.96 | 23,936,000 | — | — |
| 1993-06-02 | $2.99 | $2.99 | 70,710,400 | — | — |
| 1993-06-01 | $3.01 | $3.01 | 173,088,000 | — | — |
| 1993-05-28 | $2.89 | $2.89 | 35,136,000 | — | — |
| 1993-05-27 | $2.94 | $2.94 | 95,052,800 | — | — |
| 1993-05-26 | $2.98 | $2.98 | 87,484,800 | — | — |
| 1993-05-25 | $2.85 | $2.85 | 36,716,800 | — | — |
| 1993-05-24 | $2.88 | $2.88 | 64,252,800 | — | — |
| 1993-05-21 | $2.89 | $2.89 | 75,500,800 | — | — |
| 1993-05-20 | $2.94 | $2.94 | 150,256,000 | — | — |
| 1993-05-19 | $2.89 | $2.89 | 181,017,600 | — | — |
| 1993-05-18 | $2.77 | $2.77 | 84,185,600 | — | — |
| 1993-05-17 | $2.70 | $2.70 | 27,763,200 | — | — |
| 1993-05-14 | $2.67 | $2.67 | 49,116,800 | — | — |
| 1993-05-13 | $2.68 | $2.68 | 43,708,800 | — | — |
| 1993-05-12 | $2.70 | $2.70 | 48,272,000 | — | — |
| 1993-05-11 | $2.74 | $2.74 | 38,220,800 | — | — |
| 1993-05-10 | $2.79 | $2.79 | 69,091,200 | — | — |
| 1993-05-07 | $2.72 | $2.72 | 31,798,400 | — | — |
| 1993-05-06 | $2.73 | $2.73 | 47,244,800 | — | — |
| 1993-05-05 | $2.79 | $2.79 | 51,868,800 | — | — |
| 1993-05-04 | $2.75 | $2.75 | 49,664,000 | — | — |
| 1993-05-03 | $2.69 | $2.69 | 38,096,000 | — | — |
| 1993-04-30 | $2.67 | $2.67 | 46,825,600 | — | — |
| 1993-04-29 | $2.67 | $2.67 | 49,660,800 | — | — |
| 1993-04-28 | $2.69 | $2.69 | 55,372,800 | — | — |
| 1993-04-27 | $2.58 | $2.58 | 58,208,000 | — | — |
| 1993-04-26 | $2.51 | $2.51 | 65,376,000 | — | — |
| 1993-04-23 | $2.54 | $2.54 | 89,296,000 | — | — |
| 1993-04-22 | $2.60 | $2.60 | 79,872,000 | — | — |
| 1993-04-21 | $2.65 | $2.65 | 92,528,000 | — | — |
| 1993-04-20 | $2.71 | $2.71 | 46,009,600 | — | — |
| 1993-04-19 | $2.72 | $2.72 | 45,673,600 | — | — |
| 1993-04-16 | $2.72 | $2.72 | 49,600,000 | — | — |
| 1993-04-15 | $2.72 | $2.72 | 109,152,000 | — | — |
| 1993-04-14 | $2.78 | $2.78 | 38,592,000 | — | — |
| 1993-04-13 | $2.78 | $2.78 | 53,337,600 | — | — |
| 1993-04-12 | $2.82 | $2.82 | 48,976,000 | — | — |
| 1993-04-08 | $2.78 | $2.78 | 40,185,600 | — | — |
| 1993-04-07 | $2.82 | $2.82 | 39,417,600 | — | — |
| 1993-04-06 | $2.80 | $2.80 | 55,699,200 | — | — |
| 1993-04-05 | $2.86 | $2.86 | 61,187,200 | — | — |
| 1993-04-02 | $2.80 | $2.80 | 73,251,200 | — | — |
| 1993-04-01 | $2.91 | $2.91 | 100,412,800 | — | — |
| 1993-03-31 | $2.89 | $2.89 | 179,660,800 | — | — |
| 1993-03-30 | $2.84 | $2.84 | 140,777,600 | — | — |
| 1993-03-29 | $2.72 | $2.72 | 48,262,400 | — | — |
| 1993-03-26 | $2.71 | $2.71 | 28,380,800 | — | — |
| 1993-03-25 | $2.73 | $2.73 | 43,833,600 | — | — |
| 1993-03-24 | $2.70 | $2.70 | 50,576,000 | — | — |
| 1993-03-23 | $2.60 | $2.60 | 34,409,600 | — | — |
| 1993-03-22 | $2.61 | $2.61 | 34,083,200 | — | — |
| 1993-03-19 | $2.63 | $2.63 | 45,404,800 | — | — |
| 1993-03-18 | $2.66 | $2.66 | 34,406,400 | — | — |
| 1993-03-17 | $2.67 | $2.67 | 39,644,800 | — | — |
| 1993-03-16 | $2.74 | $2.74 | 36,336,000 | — | — |
| 1993-03-15 | $2.74 | $2.74 | 35,347,200 | — | — |
| 1993-03-12 | $2.78 | $2.78 | 73,580,800 | — | — |
| 1993-03-11 | $2.70 | $2.70 | 57,779,200 | — | — |
| 1993-03-10 | $2.66 | $2.66 | 26,592,000 | — | — |
| 1993-03-09 | $2.63 | $2.63 | 41,312,000 | — | — |
| 1993-03-08 | $2.61 | $2.61 | 48,022,400 | — | — |
| 1993-03-05 | $2.59 | $2.59 | 35,724,800 | — | — |
| 1993-03-04 | $2.62 | $2.62 | 56,659,200 | — | — |
| 1993-03-03 | $2.65 | $2.65 | 42,352,000 | — | — |
| 1993-03-02 | $2.64 | $2.64 | 38,380,800 | — | — |
| 1993-03-01 | $2.55 | $2.55 | 26,432,000 | — | — |
| 1993-02-26 | $2.61 | $2.61 | 29,833,600 | — | — |
| 1993-02-25 | $2.64 | $2.64 | 60,806,400 | — | — |
| 1993-02-24 | $2.62 | $2.62 | 77,548,800 | — | — |
| 1993-02-23 | $2.48 | $2.48 | 105,974,400 | — | — |
| 1993-02-22 | $2.40 | $2.40 | 76,256,000 | — | — |
| 1993-02-19 | $2.49 | $2.49 | 97,094,400 | — | — |
| 1993-02-18 | $2.55 | $2.55 | 138,553,600 | — | — |
| 1993-02-17 | $2.51 | $2.51 | 121,913,600 | — | — |
| 1993-02-16 | $2.50 | $2.50 | 91,180,800 | — | — |
| 1993-02-12 | $2.61 | $2.61 | 34,752,000 | — | — |
| 1993-02-11 | $2.66 | $2.66 | 31,635,200 | — | — |
| 1993-02-10 | $2.67 | $2.67 | 39,193,600 | — | — |
| 1993-02-09 | $2.62 | $2.62 | 64,550,400 | — | — |
| 1993-02-08 | $2.68 | $2.68 | 92,665,600 | — | — |
| 1993-02-05 | $2.78 | $2.78 | 177,216,000 | — | — |
| 1993-02-04 | $2.66 | $2.66 | 124,214,400 | — | — |
| 1993-02-03 | $2.76 | $2.76 | 71,728,000 | — | — |
| 1993-02-02 | $2.78 | $2.78 | 70,371,200 | — | — |
| 1993-02-01 | $2.73 | $2.73 | 42,854,400 | — | — |
| 1993-01-29 | $2.70 | $2.70 | 39,424,000 | — | — |
| 1993-01-28 | $2.72 | $2.72 | 77,030,400 | — | — |
| 1993-01-27 | $2.70 | $2.70 | 64,192,000 | — | — |
| 1993-01-26 | $2.75 | $2.75 | 42,345,600 | — | — |
| 1993-01-25 | $2.77 | $2.77 | 49,609,600 | — | — |
| 1993-01-22 | $2.79 | $2.79 | 49,088,000 | — | — |
| 1993-01-21 | $2.80 | $2.80 | 73,363,200 | — | — |
| 1993-01-20 | $2.76 | $2.76 | 47,968,000 | — | — |
| 1993-01-19 | $2.76 | $2.76 | 52,960,000 | — | — |
| 1993-01-18 | $2.79 | $2.79 | 50,611,200 | — | — |
| 1993-01-15 | $2.80 | $2.80 | 181,958,400 | — | — |
| 1993-01-14 | $2.85 | $2.85 | 121,264,000 | — | — |
| 1993-01-13 | $2.85 | $2.85 | 83,696,000 | — | — |
| 1993-01-12 | $2.80 | $2.80 | 85,129,600 | — | — |
| 1993-01-11 | $2.79 | $2.79 | 58,348,800 | — | — |
| 1993-01-08 | $2.72 | $2.72 | 43,977,600 | — | — |
| 1993-01-07 | $2.73 | $2.73 | 58,748,800 | — | — |
| 1993-01-06 | $2.78 | $2.78 | 87,440,000 | — | — |
| 1993-01-05 | $2.70 | $2.70 | 71,529,600 | — | — |
| 1993-01-04 | $2.66 | $2.66 | 72,646,400 | — | — |