Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.38 | $0.38 | 61,545,600 | — | — |
| 1987-12-30 | $0.39 | $0.39 | 70,704,000 | — | — |
| 1987-12-29 | $0.38 | $0.38 | 79,459,200 | — | — |
| 1987-12-28 | $0.36 | $0.36 | 50,716,800 | — | — |
| 1987-12-24 | $0.37 | $0.37 | 12,672,000 | — | — |
| 1987-12-23 | $0.37 | $0.37 | 60,710,400 | — | — |
| 1987-12-22 | $0.36 | $0.36 | 41,774,400 | — | — |
| 1987-12-21 | $0.36 | $0.36 | 51,163,200 | — | — |
| 1987-12-18 | $0.36 | $0.36 | 52,488,000 | — | — |
| 1987-12-17 | $0.36 | $0.36 | 94,017,600 | — | — |
| 1987-12-16 | $0.38 | $0.38 | 105,537,600 | — | — |
| 1987-12-15 | $0.36 | $0.36 | 112,219,200 | — | — |
| 1987-12-14 | $0.35 | $0.35 | 95,112,000 | — | — |
| 1987-12-11 | $0.33 | $0.33 | 72,475,200 | — | — |
| 1987-12-10 | $0.33 | $0.33 | 165,600,000 | — | — |
| 1987-12-09 | $0.32 | $0.32 | 83,793,600 | — | — |
| 1987-12-08 | $0.33 | $0.33 | 112,521,600 | — | — |
| 1987-12-07 | $0.30 | $0.30 | 66,211,200 | — | — |
| 1987-12-04 | $0.29 | $0.29 | 121,752,000 | — | — |
| 1987-12-03 | $0.28 | $0.28 | 127,670,400 | — | — |
| 1987-12-02 | $0.31 | $0.31 | 68,515,200 | — | — |
| 1987-12-01 | $0.30 | $0.30 | 73,540,800 | — | — |
| 1987-11-30 | $0.31 | $0.31 | 164,160,000 | — | — |
| 1987-11-27 | $0.31 | $0.31 | 18,316,800 | — | — |
| 1987-11-25 | $0.32 | $0.32 | 32,155,200 | — | — |
| 1987-11-24 | $0.33 | $0.33 | 72,230,400 | — | — |
| 1987-11-23 | $0.33 | $0.33 | 44,640,000 | — | — |
| 1987-11-20 | $0.33 | $0.33 | 82,468,800 | — | — |
| 1987-11-19 | $0.32 | $0.32 | 75,024,000 | — | — |
| 1987-11-18 | $0.33 | $0.33 | 89,308,800 | — | — |
| 1987-11-17 | $0.32 | $0.32 | 69,321,600 | — | — |
| 1987-11-16 | $0.33 | $0.33 | 59,472,000 | — | — |
| 1987-11-13 | $0.34 | $0.34 | 58,492,800 | — | — |
| 1987-11-12 | $0.35 | $0.35 | 99,172,800 | — | — |
| 1987-11-11 | $0.34 | $0.34 | 54,619,200 | — | — |
| 1987-11-10 | $0.33 | $0.33 | 91,166,400 | — | — |
| 1987-11-09 | $0.33 | $0.33 | 86,587,200 | — | — |
| 1987-11-06 | $0.33 | $0.33 | 75,355,200 | — | — |
| 1987-11-05 | $0.35 | $0.35 | 81,432,000 | — | — |
| 1987-11-04 | $0.34 | $0.34 | 95,342,400 | — | — |
| 1987-11-03 | $0.33 | $0.33 | 116,150,400 | — | — |
| 1987-11-02 | $0.35 | $0.35 | 84,772,800 | — | — |
| 1987-10-30 | $0.35 | $0.35 | 168,480,000 | — | — |
| 1987-10-29 | $0.33 | $0.33 | 167,040,000 | — | — |
| 1987-10-28 | $0.29 | $0.29 | 149,760,000 | — | — |
| 1987-10-27 | $0.29 | $0.29 | 234,720,000 | — | — |
| 1987-10-26 | $0.27 | $0.27 | 148,320,000 | — | — |
| 1987-10-23 | $0.34 | $0.34 | 112,766,400 | — | — |
| 1987-10-22 | $0.37 | $0.37 | 223,200,000 | — | — |
| 1987-10-21 | $0.39 | $0.39 | 262,080,000 | — | — |
| 1987-10-20 | $0.33 | $0.33 | 324,000,000 | — | — |
| 1987-10-19 | $0.31 | $0.31 | 146,880,000 | — | — |
| 1987-10-16 | $0.45 | $0.45 | 210,240,000 | — | — |
| 1987-10-15 | $0.49 | $0.49 | 128,822,400 | — | — |
| 1987-10-14 | $0.49 | $0.49 | 114,220,800 | — | — |
| 1987-10-13 | $0.51 | $0.51 | 96,811,200 | — | — |
| 1987-10-12 | $0.50 | $0.50 | 117,187,200 | — | — |
| 1987-10-09 | $0.50 | $0.50 | 93,888,000 | — | — |
| 1987-10-08 | $0.50 | $0.50 | 96,940,800 | — | — |
| 1987-10-07 | $0.51 | $0.51 | 125,640,000 | — | — |
| 1987-10-06 | $0.51 | $0.51 | 203,040,000 | — | — |
| 1987-10-05 | $0.55 | $0.55 | 184,320,000 | — | — |
| 1987-10-02 | $0.50 | $0.50 | 131,644,800 | — | — |
| 1987-10-01 | $0.48 | $0.48 | 127,224,000 | — | — |
| 1987-09-30 | $0.46 | $0.46 | 85,680,000 | — | — |
| 1987-09-29 | $0.45 | $0.45 | 57,412,800 | — | — |
| 1987-09-28 | $0.44 | $0.44 | 95,544,000 | — | — |
| 1987-09-25 | $0.43 | $0.43 | 82,454,400 | — | — |
| 1987-09-24 | $0.43 | $0.43 | 118,440,000 | — | — |
| 1987-09-23 | $0.42 | $0.42 | 107,697,600 | — | — |
| 1987-09-22 | $0.40 | $0.40 | 82,008,000 | — | — |
| 1987-09-21 | $0.37 | $0.37 | 85,550,400 | — | — |
| 1987-09-18 | $0.40 | $0.40 | 31,651,200 | — | — |
| 1987-09-17 | $0.40 | $0.40 | 69,436,800 | — | — |
| 1987-09-16 | $0.41 | $0.41 | 57,715,200 | — | — |
| 1987-09-15 | $0.41 | $0.41 | 39,052,800 | — | — |
| 1987-09-14 | $0.41 | $0.41 | 94,464,000 | — | — |
| 1987-09-11 | $0.40 | $0.40 | 41,040,000 | — | — |
| 1987-09-10 | $0.40 | $0.40 | 58,176,000 | — | — |
| 1987-09-09 | $0.39 | $0.39 | 60,710,400 | — | — |
| 1987-09-08 | $0.39 | $0.39 | 96,336,000 | — | — |
| 1987-09-04 | $0.39 | $0.39 | 48,355,200 | — | — |
| 1987-09-03 | $0.40 | $0.40 | 70,934,400 | — | — |
| 1987-09-02 | $0.40 | $0.40 | 78,393,600 | — | — |
| 1987-09-01 | $0.39 | $0.39 | 93,859,200 | — | — |
| 1987-08-31 | $0.41 | $0.41 | 84,326,400 | — | — |
| 1987-08-28 | $0.42 | $0.42 | 114,796,800 | — | — |
| 1987-08-27 | $0.40 | $0.40 | 72,432,000 | — | — |
| 1987-08-26 | $0.40 | $0.40 | 114,105,600 | — | — |
| 1987-08-25 | $0.40 | $0.40 | 185,961,600 | — | — |
| 1987-08-24 | $0.39 | $0.39 | 97,747,200 | — | — |
| 1987-08-21 | $0.37 | $0.37 | 68,976,000 | — | — |
| 1987-08-20 | $0.37 | $0.37 | 82,051,200 | — | — |
| 1987-08-19 | $0.36 | $0.36 | 48,902,400 | — | — |
| 1987-08-18 | $0.36 | $0.36 | 46,944,000 | — | — |
| 1987-08-17 | $0.36 | $0.36 | 33,667,200 | — | — |
| 1987-08-14 | $0.36 | $0.36 | 50,832,000 | — | — |
| 1987-08-13 | $0.36 | $0.36 | 80,640,000 | — | — |
| 1987-08-12 | $0.35 | $0.35 | 42,364,800 | — | — |
| 1987-08-11 | $0.35 | $0.35 | 68,544,000 | — | — |
| 1987-08-10 | $0.36 | $0.36 | 56,448,000 | — | — |
| 1987-08-07 | $0.36 | $0.36 | 171,014,400 | — | — |
| 1987-08-06 | $0.35 | $0.35 | 152,553,600 | — | — |
| 1987-08-05 | $0.34 | $0.34 | 211,190,400 | — | — |
| 1987-08-04 | $0.33 | $0.33 | 135,072,000 | — | — |
| 1987-08-03 | $0.32 | $0.32 | 116,352,000 | — | — |
| 1987-07-31 | $0.33 | $0.33 | 186,624,000 | — | — |
| 1987-07-30 | $0.34 | $0.34 | 55,555,200 | — | — |
| 1987-07-29 | $0.34 | $0.34 | 27,676,800 | — | — |
| 1987-07-28 | $0.35 | $0.35 | 38,160,000 | — | — |
| 1987-07-27 | $0.35 | $0.35 | 41,817,600 | — | — |
| 1987-07-24 | $0.34 | $0.34 | 57,744,000 | — | — |
| 1987-07-23 | $0.34 | $0.34 | 148,492,800 | — | — |
| 1987-07-22 | $0.35 | $0.35 | 53,366,400 | — | — |
| 1987-07-21 | $0.34 | $0.34 | 36,547,200 | — | — |
| 1987-07-20 | $0.35 | $0.35 | 42,019,200 | — | — |
| 1987-07-17 | $0.36 | $0.36 | 51,264,000 | — | — |
| 1987-07-16 | $0.35 | $0.35 | 72,979,200 | — | — |
| 1987-07-15 | $0.36 | $0.36 | 96,768,000 | — | — |
| 1987-07-14 | $0.36 | $0.36 | 152,812,800 | — | — |
| 1987-07-13 | $0.34 | $0.34 | 48,326,400 | — | — |
| 1987-07-10 | $0.34 | $0.34 | 75,830,400 | — | — |
| 1987-07-09 | $0.33 | $0.33 | 92,707,200 | — | — |
| 1987-07-08 | $0.32 | $0.32 | 193,449,600 | — | — |
| 1987-07-07 | $0.31 | $0.31 | 197,078,400 | — | — |
| 1987-07-06 | $0.34 | $0.34 | 65,491,200 | — | — |
| 1987-07-02 | $0.35 | $0.35 | 56,880,000 | — | — |
| 1987-07-01 | $0.36 | $0.36 | 21,945,600 | — | — |
| 1987-06-30 | $0.35 | $0.35 | 38,332,800 | — | — |
| 1987-06-29 | $0.36 | $0.36 | 25,632,000 | — | — |
| 1987-06-26 | $0.36 | $0.36 | 21,945,600 | — | — |
| 1987-06-25 | $0.36 | $0.36 | 44,035,200 | — | — |
| 1987-06-24 | $0.36 | $0.36 | 82,684,800 | — | — |
| 1987-06-23 | $0.36 | $0.36 | 100,771,200 | — | — |
| 1987-06-22 | $0.36 | $0.36 | 87,436,800 | — | — |
| 1987-06-19 | $0.36 | $0.36 | 40,809,600 | — | — |
| 1987-06-18 | $0.36 | $0.36 | 56,188,800 | — | — |
| 1987-06-17 | $0.36 | $0.36 | 71,078,400 | — | — |
| 1987-06-16 | $0.35 | $0.35 | 73,526,400 | — | — |
| 1987-06-15 | $0.34 | $0.34 | 125,222,400 | — | — |
| 1987-06-12 | $0.34 | $0.34 | 196,156,800 | — | — |
| 1987-06-11 | $0.34 | $0.34 | 268,704,000 | — | — |
| 1987-06-10 | $0.36 | $0.36 | 176,256,000 | — | — |
| 1987-06-09 | $0.38 | $0.38 | 25,833,600 | — | — |
| 1987-06-08 | $0.38 | $0.38 | 111,571,200 | — | — |
| 1987-06-05 | $0.38 | $0.38 | 59,270,400 | — | — |
| 1987-06-04 | $0.39 | $0.39 | 20,390,400 | — | — |
| 1987-06-03 | $0.39 | $0.39 | 21,628,800 | — | — |
| 1987-06-02 | $0.39 | $0.39 | 51,552,000 | — | — |
| 1987-06-01 | $0.39 | $0.39 | 30,326,400 | — | — |
| 1987-05-29 | $0.40 | $0.40 | 80,380,800 | — | — |
| 1987-05-28 | $0.40 | $0.40 | 108,662,400 | — | — |
| 1987-05-27 | $0.38 | $0.38 | 48,758,400 | — | — |
| 1987-05-26 | $0.38 | $0.38 | 46,886,400 | — | — |
| 1987-05-22 | $0.38 | $0.38 | 64,627,200 | — | — |
| 1987-05-21 | $0.39 | $0.39 | 93,312,000 | — | — |
| 1987-05-20 | $0.38 | $0.38 | 228,355,200 | — | — |
| 1987-05-19 | $0.39 | $0.39 | 78,336,000 | — | — |
| 1987-05-18 | $0.40 | $0.40 | 172,598,400 | — | — |
| 1987-05-15 | $0.41 | $0.41 | 84,326,400 | — | — |
| 1987-05-14 | $0.43 | $0.43 | 59,961,600 | — | — |
| 1987-05-13 | $0.42 | $0.42 | 73,382,400 | — | — |
| 1987-05-12 | $0.41 | $0.41 | 148,464,000 | — | — |
| 1987-05-11 | $0.43 | $0.43 | 127,382,400 | — | — |
| 1987-05-08 | $0.44 | $0.44 | 150,048,000 | — | — |
| 1987-05-07 | $0.41 | $0.41 | 289,699,200 | — | — |
| 1987-05-06 | $0.39 | $0.39 | 153,504,000 | — | — |
| 1987-05-05 | $0.40 | $0.40 | 110,995,200 | — | — |
| 1987-05-04 | $0.37 | $0.37 | 34,531,200 | — | — |
| 1987-05-01 | $0.36 | $0.36 | 37,843,200 | — | — |
| 1987-04-30 | $0.36 | $0.36 | 88,041,600 | — | — |
| 1987-04-29 | $0.36 | $0.36 | 85,161,600 | — | — |
| 1987-04-28 | $0.37 | $0.37 | 111,081,600 | — | — |
| 1987-04-27 | $0.34 | $0.34 | 53,107,200 | — | — |
| 1987-04-24 | $0.34 | $0.34 | 54,172,800 | — | — |
| 1987-04-23 | $0.34 | $0.34 | 48,326,400 | — | — |
| 1987-04-22 | $0.34 | $0.34 | 74,678,400 | — | — |
| 1987-04-21 | $0.34 | $0.34 | 113,184,000 | — | — |
| 1987-04-20 | $0.33 | $0.33 | 100,310,400 | — | — |
| 1987-04-16 | $0.34 | $0.34 | 188,092,800 | — | — |
| 1987-04-15 | $0.33 | $0.33 | 95,961,600 | — | — |
| 1987-04-14 | $0.33 | $0.33 | 87,379,200 | — | — |
| 1987-04-13 | $0.32 | $0.32 | 50,256,000 | — | — |
| 1987-04-10 | $0.33 | $0.33 | 43,372,800 | — | — |
| 1987-04-09 | $0.33 | $0.33 | 71,568,000 | — | — |
| 1987-04-08 | $0.34 | $0.34 | 106,214,400 | — | — |
| 1987-04-07 | $0.33 | $0.33 | 73,728,000 | — | — |
| 1987-04-06 | $0.34 | $0.34 | 98,956,800 | — | — |
| 1987-04-03 | $0.35 | $0.35 | 155,606,400 | — | — |
| 1987-04-02 | $0.33 | $0.33 | 159,955,200 | — | — |
| 1987-04-01 | $0.32 | $0.32 | 259,430,400 | — | — |
| 1987-03-31 | $0.34 | $0.34 | 125,337,600 | — | — |
| 1987-03-30 | $0.34 | $0.34 | 186,134,400 | — | — |
| 1987-03-27 | $0.32 | $0.32 | 120,873,600 | — | — |
| 1987-03-26 | $0.31 | $0.31 | 33,379,200 | — | — |
| 1987-03-25 | $0.31 | $0.31 | 33,840,000 | — | — |
| 1987-03-24 | $0.31 | $0.31 | 69,609,600 | — | — |
| 1987-03-23 | $0.31 | $0.31 | 67,478,400 | — | — |
| 1987-03-20 | $0.31 | $0.31 | 38,246,400 | — | — |
| 1987-03-19 | $0.32 | $0.32 | 62,812,800 | — | — |
| 1987-03-18 | $0.31 | $0.31 | 119,347,200 | — | — |
| 1987-03-17 | $0.30 | $0.30 | 54,547,200 | — | — |
| 1987-03-16 | $0.29 | $0.29 | 88,473,600 | — | — |
| 1987-03-13 | $0.29 | $0.29 | 105,120,000 | — | — |
| 1987-03-12 | $0.30 | $0.30 | 71,337,600 | — | — |
| 1987-03-11 | $0.30 | $0.30 | 43,862,400 | — | — |
| 1987-03-10 | $0.29 | $0.29 | 74,102,400 | — | — |
| 1987-03-09 | $0.28 | $0.28 | 38,275,200 | — | — |
| 1987-03-06 | $0.29 | $0.29 | 63,561,600 | — | — |
| 1987-03-05 | $0.29 | $0.29 | 128,188,800 | — | — |
| 1987-03-04 | $0.28 | $0.28 | 98,179,200 | — | — |
| 1987-03-03 | $0.26 | $0.26 | 81,100,800 | — | — |
| 1987-03-02 | $0.26 | $0.26 | 79,516,800 | — | — |
| 1987-02-27 | $0.27 | $0.27 | 37,555,200 | — | — |
| 1987-02-26 | $0.27 | $0.27 | 145,209,600 | — | — |
| 1987-02-25 | $0.26 | $0.26 | 65,001,600 | — | — |
| 1987-02-24 | $0.26 | $0.26 | 120,816,000 | — | — |
| 1987-02-23 | $0.25 | $0.25 | 125,913,600 | — | — |
| 1987-02-20 | $0.24 | $0.24 | 87,897,600 | — | — |
| 1987-02-19 | $0.24 | $0.24 | 317,750,400 | — | — |
| 1987-02-18 | $0.25 | $0.25 | 128,592,000 | — | — |
| 1987-02-17 | $0.27 | $0.27 | 70,732,800 | — | — |
| 1987-02-13 | $0.26 | $0.26 | 81,763,200 | — | — |
| 1987-02-12 | $0.27 | $0.27 | 185,731,200 | — | — |
| 1987-02-11 | $0.25 | $0.25 | 60,307,200 | — | — |
| 1987-02-10 | $0.24 | $0.24 | 44,668,800 | — | — |
| 1987-02-09 | $0.24 | $0.24 | 136,080,000 | — | — |
| 1987-02-06 | $0.24 | $0.24 | 45,619,200 | — | — |
| 1987-02-05 | $0.25 | $0.25 | 42,652,800 | — | — |
| 1987-02-04 | $0.25 | $0.25 | 31,737,600 | — | — |
| 1987-02-03 | $0.25 | $0.25 | 59,328,000 | — | — |
| 1987-02-02 | $0.25 | $0.25 | 46,915,200 | — | — |
| 1987-01-30 | $0.25 | $0.25 | 104,169,600 | — | — |
| 1987-01-29 | $0.24 | $0.24 | 79,228,800 | — | — |
| 1987-01-28 | $0.25 | $0.25 | 76,723,200 | — | — |
| 1987-01-27 | $0.25 | $0.25 | 114,105,600 | — | — |
| 1987-01-26 | $0.24 | $0.24 | 116,553,600 | — | — |
| 1987-01-23 | $0.23 | $0.23 | 317,894,400 | — | — |
| 1987-01-22 | $0.26 | $0.26 | 116,035,200 | — | — |
| 1987-01-21 | $0.24 | $0.24 | 108,489,600 | — | — |
| 1987-01-20 | $0.23 | $0.23 | 95,760,000 | — | — |
| 1987-01-19 | $0.22 | $0.22 | 88,243,200 | — | — |
| 1987-01-16 | $0.21 | $0.21 | 65,433,600 | — | — |
| 1987-01-15 | $0.22 | $0.22 | 117,014,400 | — | — |
| 1987-01-14 | $0.21 | $0.21 | 69,465,600 | — | — |
| 1987-01-13 | $0.21 | $0.21 | 76,320,000 | — | — |
| 1987-01-12 | $0.21 | $0.21 | 128,793,600 | — | — |
| 1987-01-09 | $0.20 | $0.20 | 63,705,600 | — | — |
| 1987-01-08 | $0.19 | $0.19 | 61,488,000 | — | — |
| 1987-01-07 | $0.19 | $0.19 | 60,998,400 | — | — |
| 1987-01-06 | $0.18 | $0.18 | 40,032,000 | — | — |
| 1987-01-05 | $0.18 | $0.18 | 48,499,200 | — | — |
| 1987-01-02 | $0.17 | $0.17 | 12,643,200 | — | — |