Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.32 | $2.32 | 40,512,000 | — | — |
| 1991-12-30 | $2.31 | $2.31 | 35,524,800 | — | — |
| 1991-12-27 | $2.30 | $2.30 | 36,657,600 | — | — |
| 1991-12-26 | $2.25 | $2.25 | 24,326,400 | — | — |
| 1991-12-24 | $2.21 | $2.21 | 23,995,200 | — | — |
| 1991-12-23 | $2.22 | $2.22 | 46,113,600 | — | — |
| 1991-12-20 | $2.15 | $2.15 | 35,356,800 | — | — |
| 1991-12-19 | $2.14 | $2.14 | 38,116,800 | — | — |
| 1991-12-18 | $2.14 | $2.14 | 33,561,600 | — | — |
| 1991-12-17 | $2.12 | $2.12 | 27,480,000 | — | — |
| 1991-12-16 | $2.13 | $2.13 | 27,225,600 | — | — |
| 1991-12-13 | $2.13 | $2.13 | 26,193,600 | — | — |
| 1991-12-12 | $2.13 | $2.13 | 36,979,200 | — | — |
| 1991-12-11 | $2.10 | $2.10 | 39,134,400 | — | — |
| 1991-12-10 | $2.12 | $2.12 | 46,252,800 | — | — |
| 1991-12-09 | $2.13 | $2.13 | 57,720,000 | — | — |
| 1991-12-06 | $2.17 | $2.17 | 51,580,800 | — | — |
| 1991-12-05 | $2.12 | $2.12 | 24,892,800 | — | — |
| 1991-12-04 | $2.13 | $2.13 | 36,297,600 | — | — |
| 1991-12-03 | $2.11 | $2.11 | 64,996,800 | — | — |
| 1991-12-02 | $2.11 | $2.11 | 55,852,800 | — | — |
| 1991-11-29 | $2.03 | $2.03 | 20,524,800 | — | — |
| 1991-11-27 | $1.98 | $1.98 | 15,009,600 | — | — |
| 1991-11-26 | $1.97 | $1.97 | 58,809,600 | — | — |
| 1991-11-25 | $1.99 | $1.99 | 33,724,800 | — | — |
| 1991-11-22 | $2.00 | $2.00 | 38,102,400 | — | — |
| 1991-11-21 | $2.03 | $2.03 | 35,558,400 | — | — |
| 1991-11-20 | $2.01 | $2.01 | 36,441,600 | — | — |
| 1991-11-19 | $2.01 | $2.01 | 71,976,000 | — | — |
| 1991-11-18 | $2.03 | $2.03 | 72,432,000 | — | — |
| 1991-11-15 | $1.98 | $1.98 | 71,592,000 | — | — |
| 1991-11-14 | $2.07 | $2.07 | 44,371,200 | — | — |
| 1991-11-13 | $2.10 | $2.10 | 57,523,200 | — | — |
| 1991-11-12 | $2.08 | $2.08 | 80,035,200 | — | — |
| 1991-11-11 | $2.03 | $2.03 | 40,564,800 | — | — |
| 1991-11-08 | $1.98 | $1.98 | 36,494,400 | — | — |
| 1991-11-07 | $1.97 | $1.97 | 20,894,400 | — | — |
| 1991-11-06 | $1.98 | $1.98 | 38,308,800 | — | — |
| 1991-11-05 | $1.95 | $1.95 | 51,739,200 | — | — |
| 1991-11-04 | $1.90 | $1.90 | 28,838,400 | — | — |
| 1991-11-01 | $1.93 | $1.93 | 34,296,000 | — | — |
| 1991-10-31 | $1.96 | $1.96 | 41,092,800 | — | — |
| 1991-10-30 | $1.97 | $1.97 | 65,592,000 | — | — |
| 1991-10-29 | $1.89 | $1.89 | 36,523,200 | — | — |
| 1991-10-28 | $1.88 | $1.88 | 37,953,600 | — | — |
| 1991-10-25 | $1.86 | $1.86 | 28,080,000 | — | — |
| 1991-10-24 | $1.88 | $1.88 | 26,942,400 | — | — |
| 1991-10-23 | $1.88 | $1.88 | 36,724,800 | — | — |
| 1991-10-22 | $1.90 | $1.90 | 32,496,000 | — | — |
| 1991-10-21 | $1.90 | $1.90 | 28,704,000 | — | — |
| 1991-10-18 | $1.88 | $1.88 | 37,843,200 | — | — |
| 1991-10-17 | $1.86 | $1.86 | 95,563,200 | — | — |
| 1991-10-16 | $1.89 | $1.89 | 100,200,000 | — | — |
| 1991-10-15 | $1.90 | $1.90 | 57,854,400 | — | — |
| 1991-10-14 | $1.92 | $1.92 | 50,625,600 | — | — |
| 1991-10-11 | $1.87 | $1.87 | 69,921,600 | — | — |
| 1991-10-10 | $1.87 | $1.87 | 42,048,000 | — | — |
| 1991-10-09 | $1.86 | $1.86 | 60,931,200 | — | — |
| 1991-10-08 | $1.86 | $1.86 | 37,708,800 | — | — |
| 1991-10-07 | $1.84 | $1.84 | 27,187,200 | — | — |
| 1991-10-04 | $1.84 | $1.84 | 26,457,600 | — | — |
| 1991-10-03 | $1.82 | $1.82 | 34,632,000 | — | — |
| 1991-10-02 | $1.81 | $1.81 | 67,219,200 | — | — |
| 1991-10-01 | $1.85 | $1.85 | 19,627,200 | — | — |
| 1991-09-30 | $1.85 | $1.85 | 27,700,800 | — | — |
| 1991-09-27 | $1.84 | $1.84 | 33,273,600 | — | — |
| 1991-09-26 | $1.86 | $1.86 | 48,000,000 | — | — |
| 1991-09-25 | $1.83 | $1.83 | 25,766,400 | — | — |
| 1991-09-24 | $1.83 | $1.83 | 47,625,600 | — | — |
| 1991-09-23 | $1.77 | $1.77 | 49,771,200 | — | — |
| 1991-09-20 | $1.80 | $1.80 | 30,316,800 | — | — |
| 1991-09-19 | $1.80 | $1.80 | 51,364,800 | — | — |
| 1991-09-18 | $1.77 | $1.77 | 26,942,400 | — | — |
| 1991-09-17 | $1.76 | $1.76 | 23,366,400 | — | — |
| 1991-09-16 | $1.73 | $1.73 | 21,686,400 | — | — |
| 1991-09-13 | $1.73 | $1.73 | 51,360,000 | — | — |
| 1991-09-12 | $1.78 | $1.78 | 53,808,000 | — | — |
| 1991-09-11 | $1.71 | $1.71 | 64,032,000 | — | — |
| 1991-09-10 | $1.67 | $1.67 | 65,937,600 | — | — |
| 1991-09-09 | $1.68 | $1.68 | 31,915,200 | — | — |
| 1991-09-06 | $1.68 | $1.68 | 50,788,800 | — | — |
| 1991-09-05 | $1.68 | $1.68 | 58,459,200 | — | — |
| 1991-09-04 | $1.72 | $1.72 | 38,467,200 | — | — |
| 1991-09-03 | $1.73 | $1.73 | 33,494,400 | — | — |
| 1991-08-30 | $1.78 | $1.78 | 22,032,000 | — | — |
| 1991-08-29 | $1.79 | $1.79 | 27,974,400 | — | — |
| 1991-08-28 | $1.78 | $1.78 | 41,558,400 | — | — |
| 1991-08-27 | $1.77 | $1.77 | 34,204,800 | — | — |
| 1991-08-26 | $1.78 | $1.78 | 44,136,000 | — | — |
| 1991-08-23 | $1.78 | $1.78 | 43,161,600 | — | — |
| 1991-08-22 | $1.75 | $1.75 | 43,627,200 | — | — |
| 1991-08-21 | $1.75 | $1.75 | 73,214,400 | — | — |
| 1991-08-20 | $1.68 | $1.68 | 57,326,400 | — | — |
| 1991-08-19 | $1.67 | $1.67 | 85,425,600 | — | — |
| 1991-08-16 | $1.70 | $1.70 | 52,075,200 | — | — |
| 1991-08-15 | $1.70 | $1.70 | 45,460,800 | — | — |
| 1991-08-14 | $1.72 | $1.72 | 67,008,000 | — | — |
| 1991-08-13 | $1.72 | $1.72 | 94,497,600 | — | — |
| 1991-08-12 | $1.73 | $1.73 | 56,899,200 | — | — |
| 1991-08-09 | $1.68 | $1.68 | 114,806,400 | — | — |
| 1991-08-08 | $1.65 | $1.65 | 91,852,800 | — | — |
| 1991-08-07 | $1.58 | $1.58 | 69,235,200 | — | — |
| 1991-08-06 | $1.55 | $1.55 | 53,097,600 | — | — |
| 1991-08-05 | $1.51 | $1.51 | 28,252,800 | — | — |
| 1991-08-02 | $1.53 | $1.53 | 81,369,600 | — | — |
| 1991-08-01 | $1.53 | $1.53 | 53,942,400 | — | — |
| 1991-07-31 | $1.53 | $1.53 | 111,628,800 | — | — |
| 1991-07-30 | $1.52 | $1.52 | 78,038,400 | — | — |
| 1991-07-29 | $1.46 | $1.46 | 136,468,800 | — | — |
| 1991-07-26 | $1.48 | $1.48 | 149,294,400 | — | — |
| 1991-07-25 | $1.38 | $1.38 | 90,211,200 | — | — |
| 1991-07-24 | $1.36 | $1.36 | 54,321,600 | — | — |
| 1991-07-23 | $1.39 | $1.39 | 35,596,800 | — | — |
| 1991-07-22 | $1.41 | $1.41 | 35,136,000 | — | — |
| 1991-07-19 | $1.41 | $1.41 | 24,441,600 | — | — |
| 1991-07-18 | $1.40 | $1.40 | 25,656,000 | — | — |
| 1991-07-17 | $1.41 | $1.41 | 40,526,400 | — | — |
| 1991-07-16 | $1.41 | $1.41 | 42,734,400 | — | — |
| 1991-07-15 | $1.46 | $1.46 | 36,763,200 | — | — |
| 1991-07-12 | $1.42 | $1.42 | 35,174,400 | — | — |
| 1991-07-11 | $1.38 | $1.38 | 51,148,800 | — | — |
| 1991-07-10 | $1.36 | $1.36 | 67,310,400 | — | — |
| 1991-07-09 | $1.41 | $1.41 | 76,948,800 | — | — |
| 1991-07-08 | $1.40 | $1.40 | 109,185,600 | — | — |
| 1991-07-05 | $1.29 | $1.29 | 78,758,400 | — | — |
| 1991-07-03 | $1.33 | $1.33 | 191,630,400 | — | — |
| 1991-07-02 | $1.42 | $1.42 | 43,920,000 | — | — |
| 1991-07-01 | $1.49 | $1.49 | 72,388,800 | — | — |
| 1991-06-28 | $1.42 | $1.42 | 61,526,400 | — | — |
| 1991-06-27 | $1.42 | $1.42 | 56,510,400 | — | — |
| 1991-06-26 | $1.40 | $1.40 | 96,638,400 | — | — |
| 1991-06-25 | $1.37 | $1.37 | 97,228,800 | — | — |
| 1991-06-24 | $1.36 | $1.36 | 79,696,800 | — | — |
| 1991-06-21 | $1.42 | $1.42 | 67,680,000 | — | — |
| 1991-06-20 | $1.40 | $1.40 | 187,999,200 | — | — |
| 1991-06-19 | $1.44 | $1.44 | 157,039,200 | — | — |
| 1991-06-18 | $1.55 | $1.55 | 46,850,400 | — | — |
| 1991-06-17 | $1.58 | $1.58 | 29,419,200 | — | — |
| 1991-06-14 | $1.58 | $1.58 | 46,360,800 | — | — |
| 1991-06-13 | $1.54 | $1.54 | 38,001,600 | — | — |
| 1991-06-12 | $1.54 | $1.54 | 51,069,600 | — | — |
| 1991-06-11 | $1.54 | $1.54 | 41,846,400 | — | — |
| 1991-06-10 | $1.53 | $1.53 | 29,498,400 | — | — |
| 1991-06-07 | $1.53 | $1.53 | 51,984,000 | — | — |
| 1991-06-06 | $1.54 | $1.54 | 32,680,800 | — | — |
| 1991-06-05 | $1.56 | $1.56 | 41,385,600 | — | — |
| 1991-06-04 | $1.57 | $1.57 | 35,035,200 | — | — |
| 1991-06-03 | $1.56 | $1.56 | 46,951,200 | — | — |
| 1991-05-31 | $1.52 | $1.52 | 81,784,800 | — | — |
| 1991-05-30 | $1.53 | $1.53 | 61,833,600 | — | — |
| 1991-05-29 | $1.53 | $1.53 | 64,202,400 | — | — |
| 1991-05-28 | $1.54 | $1.54 | 43,941,600 | — | — |
| 1991-05-24 | $1.53 | $1.53 | 67,932,000 | — | — |
| 1991-05-23 | $1.52 | $1.52 | 67,752,000 | — | — |
| 1991-05-22 | $1.48 | $1.48 | 88,783,200 | — | — |
| 1991-05-21 | $1.42 | $1.42 | 83,570,400 | — | — |
| 1991-05-20 | $1.38 | $1.38 | 65,937,600 | — | — |
| 1991-05-17 | $1.38 | $1.38 | 44,812,800 | — | — |
| 1991-05-16 | $1.38 | $1.38 | 70,243,200 | — | — |
| 1991-05-15 | $1.36 | $1.36 | 111,160,800 | — | — |
| 1991-05-14 | $1.41 | $1.41 | 58,816,800 | — | — |
| 1991-05-13 | $1.43 | $1.43 | 68,745,600 | — | — |
| 1991-05-10 | $1.43 | $1.43 | 52,070,400 | — | — |
| 1991-05-09 | $1.47 | $1.47 | 76,298,400 | — | — |
| 1991-05-08 | $1.43 | $1.43 | 57,592,800 | — | — |
| 1991-05-07 | $1.41 | $1.41 | 50,904,000 | — | — |
| 1991-05-06 | $1.43 | $1.43 | 44,755,200 | — | — |
| 1991-05-03 | $1.41 | $1.41 | 23,047,200 | — | — |
| 1991-05-02 | $1.40 | $1.40 | 66,888,000 | — | — |
| 1991-05-01 | $1.40 | $1.40 | 111,628,800 | — | — |
| 1991-04-30 | $1.38 | $1.38 | 115,178,400 | — | — |
| 1991-04-29 | $1.36 | $1.36 | 71,258,400 | — | — |
| 1991-04-26 | $1.40 | $1.40 | 88,372,800 | — | — |
| 1991-04-25 | $1.40 | $1.40 | 65,707,200 | — | — |
| 1991-04-24 | $1.43 | $1.43 | 82,130,400 | — | — |
| 1991-04-23 | $1.41 | $1.41 | 103,910,400 | — | — |
| 1991-04-22 | $1.42 | $1.42 | 139,708,800 | — | — |
| 1991-04-19 | $1.49 | $1.49 | 96,588,000 | — | — |
| 1991-04-18 | $1.53 | $1.53 | 88,084,800 | — | — |
| 1991-04-17 | $1.55 | $1.55 | 128,383,200 | — | — |
| 1991-04-16 | $1.56 | $1.56 | 81,331,200 | — | — |
| 1991-04-15 | $1.58 | $1.58 | 88,819,200 | — | — |
| 1991-04-12 | $1.49 | $1.49 | 176,731,200 | — | — |
| 1991-04-11 | $1.54 | $1.54 | 47,937,600 | — | — |
| 1991-04-10 | $1.49 | $1.49 | 74,340,000 | — | — |
| 1991-04-09 | $1.53 | $1.53 | 60,768,000 | — | — |
| 1991-04-08 | $1.55 | $1.55 | 46,526,400 | — | — |
| 1991-04-05 | $1.53 | $1.53 | 108,914,400 | — | — |
| 1991-04-04 | $1.58 | $1.58 | 73,850,400 | — | — |
| 1991-04-03 | $1.58 | $1.58 | 91,778,400 | — | — |
| 1991-04-02 | $1.56 | $1.56 | 96,256,800 | — | — |
| 1991-04-01 | $1.48 | $1.48 | 59,205,600 | — | — |
| 1991-03-28 | $1.47 | $1.47 | 30,492,000 | — | — |
| 1991-03-27 | $1.50 | $1.50 | 91,936,800 | — | — |
| 1991-03-26 | $1.46 | $1.46 | 89,928,000 | — | — |
| 1991-03-25 | $1.36 | $1.36 | 59,824,800 | — | — |
| 1991-03-22 | $1.30 | $1.30 | 95,688,000 | — | — |
| 1991-03-21 | $1.32 | $1.32 | 119,188,800 | — | — |
| 1991-03-20 | $1.38 | $1.38 | 83,217,600 | — | — |
| 1991-03-19 | $1.38 | $1.38 | 92,505,600 | — | — |
| 1991-03-18 | $1.38 | $1.38 | 66,218,400 | — | — |
| 1991-03-15 | $1.34 | $1.34 | 76,932,000 | — | — |
| 1991-03-14 | $1.36 | $1.36 | 100,216,800 | — | — |
| 1991-03-13 | $1.40 | $1.40 | 110,268,000 | — | — |
| 1991-03-12 | $1.33 | $1.33 | 152,884,800 | — | — |
| 1991-03-11 | $1.38 | $1.38 | 160,970,400 | — | — |
| 1991-03-08 | $1.42 | $1.42 | 134,697,600 | — | — |
| 1991-03-07 | $1.44 | $1.44 | 165,391,200 | — | — |
| 1991-03-06 | $1.49 | $1.49 | 101,088,000 | — | — |
| 1991-03-05 | $1.55 | $1.55 | 76,356,000 | — | — |
| 1991-03-04 | $1.49 | $1.49 | 47,023,200 | — | — |
| 1991-03-01 | $1.47 | $1.47 | 77,724,000 | — | — |
| 1991-02-28 | $1.44 | $1.44 | 55,008,000 | — | — |
| 1991-02-27 | $1.46 | $1.46 | 87,674,400 | — | — |
| 1991-02-26 | $1.41 | $1.41 | 55,540,800 | — | — |
| 1991-02-25 | $1.43 | $1.43 | 88,524,000 | — | — |
| 1991-02-22 | $1.42 | $1.42 | 105,343,200 | — | — |
| 1991-02-21 | $1.39 | $1.39 | 68,277,600 | — | — |
| 1991-02-20 | $1.43 | $1.43 | 52,552,800 | — | — |
| 1991-02-19 | $1.42 | $1.42 | 66,564,000 | — | — |
| 1991-02-15 | $1.43 | $1.43 | 115,452,000 | — | — |
| 1991-02-14 | $1.40 | $1.40 | 133,704,000 | — | — |
| 1991-02-13 | $1.47 | $1.47 | 95,493,600 | — | — |
| 1991-02-12 | $1.43 | $1.43 | 96,206,400 | — | — |
| 1991-02-11 | $1.45 | $1.45 | 152,337,600 | — | — |
| 1991-02-08 | $1.44 | $1.44 | 74,232,000 | — | — |
| 1991-02-07 | $1.43 | $1.43 | 133,466,400 | — | — |
| 1991-02-06 | $1.47 | $1.47 | 106,351,200 | — | — |
| 1991-02-05 | $1.41 | $1.41 | 88,740,000 | — | — |
| 1991-02-04 | $1.38 | $1.38 | 88,236,000 | — | — |
| 1991-02-01 | $1.39 | $1.39 | 117,878,400 | — | — |
| 1991-01-31 | $1.36 | $1.36 | 111,420,000 | — | — |
| 1991-01-30 | $1.34 | $1.34 | 148,586,400 | — | — |
| 1991-01-29 | $1.28 | $1.28 | 146,980,800 | — | — |
| 1991-01-28 | $1.28 | $1.28 | 130,989,600 | — | — |
| 1991-01-25 | $1.24 | $1.24 | 86,889,600 | — | — |
| 1991-01-24 | $1.26 | $1.26 | 86,083,200 | — | — |
| 1991-01-23 | $1.24 | $1.24 | 77,083,200 | — | — |
| 1991-01-22 | $1.23 | $1.23 | 113,716,800 | — | — |
| 1991-01-21 | $1.24 | $1.24 | 154,512,000 | — | — |
| 1991-01-18 | $1.18 | $1.18 | 103,032,000 | — | — |
| 1991-01-17 | $1.17 | $1.17 | 163,526,400 | — | — |
| 1991-01-16 | $1.14 | $1.14 | 139,917,600 | — | — |
| 1991-01-15 | $1.09 | $1.09 | 83,440,800 | — | — |
| 1991-01-14 | $1.07 | $1.07 | 58,658,400 | — | — |
| 1991-01-11 | $1.08 | $1.08 | 62,006,400 | — | — |
| 1991-01-10 | $1.09 | $1.09 | 123,890,400 | — | — |
| 1991-01-09 | $1.03 | $1.03 | 115,624,800 | — | — |
| 1991-01-08 | $1.02 | $1.02 | 76,442,400 | — | — |
| 1991-01-07 | $1.04 | $1.04 | 87,552,000 | — | — |
| 1991-01-04 | $1.05 | $1.05 | 58,485,600 | — | — |
| 1991-01-03 | $1.05 | $1.05 | 52,826,400 | — | — |
| 1991-01-02 | $1.04 | $1.04 | 38,109,600 | — | — |