Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $34.67 | $34.67 | 23,834,400 | — | — |
| 1998-12-30 | $34.75 | $34.75 | 34,942,800 | — | — |
| 1998-12-29 | $35.13 | $35.13 | 29,651,600 | — | — |
| 1998-12-28 | $35.59 | $35.59 | 23,636,400 | — | — |
| 1998-12-24 | $35.44 | $35.44 | 13,832,400 | — | — |
| 1998-12-23 | $35.89 | $35.89 | 34,940,000 | — | — |
| 1998-12-22 | $34.61 | $34.61 | 41,350,000 | — | — |
| 1998-12-21 | $35.11 | $35.11 | 48,112,000 | — | — |
| 1998-12-18 | $34.45 | $34.45 | 59,648,000 | — | — |
| 1998-12-17 | $33.59 | $33.59 | 46,963,600 | — | — |
| 1998-12-16 | $33.44 | $33.44 | 60,024,000 | — | — |
| 1998-12-15 | $32.97 | $32.97 | 51,719,600 | — | — |
| 1998-12-14 | $31.98 | $31.98 | 64,077,600 | — | — |
| 1998-12-11 | $33.50 | $33.50 | 51,728,800 | — | — |
| 1998-12-10 | $32.89 | $32.89 | 57,015,600 | — | — |
| 1998-12-09 | $33.41 | $33.41 | 44,781,600 | — | — |
| 1998-12-08 | $32.80 | $32.80 | 77,585,200 | — | — |
| 1998-12-07 | $33.39 | $33.39 | 89,809,200 | — | — |
| 1998-12-04 | $31.84 | $31.84 | 44,352,000 | — | — |
| 1998-12-03 | $30.53 | $30.53 | 51,426,800 | — | — |
| 1998-12-02 | $31.69 | $31.69 | 65,759,600 | — | — |
| 1998-12-01 | $32.38 | $32.38 | 86,330,800 | — | — |
| 1998-11-30 | $30.50 | $30.50 | 70,900,000 | — | — |
| 1998-11-27 | $32.02 | $32.02 | 26,335,600 | — | — |
| 1998-11-25 | $31.06 | $31.06 | 41,394,000 | — | — |
| 1998-11-24 | $30.42 | $30.42 | 101,114,800 | — | — |
| 1998-11-23 | $29.80 | $29.80 | 110,870,400 | — | — |
| 1998-11-20 | $28.41 | $28.41 | 48,405,200 | — | — |
| 1998-11-19 | $27.94 | $27.94 | 45,220,800 | — | — |
| 1998-11-18 | $27.44 | $27.44 | 41,691,200 | — | — |
| 1998-11-17 | $27.97 | $27.97 | 58,744,000 | — | — |
| 1998-11-16 | $27.20 | $27.20 | 42,620,400 | — | — |
| 1998-11-13 | $27.50 | $27.50 | 28,368,800 | — | — |
| 1998-11-12 | $27.19 | $27.19 | 38,526,800 | — | — |
| 1998-11-11 | $27.77 | $27.77 | 63,899,200 | — | — |
| 1998-11-10 | $28.02 | $28.02 | 72,075,600 | — | — |
| 1998-11-09 | $27.67 | $27.67 | 68,956,800 | — | — |
| 1998-11-06 | $27.33 | $27.33 | 74,461,200 | — | — |
| 1998-11-05 | $26.59 | $26.59 | 76,727,200 | — | — |
| 1998-11-04 | $26.38 | $26.38 | 67,459,600 | — | — |
| 1998-11-03 | $26.30 | $26.30 | 36,546,800 | — | — |
| 1998-11-02 | $26.45 | $26.45 | 48,388,400 | — | — |
| 1998-10-30 | $26.47 | $26.47 | 59,322,800 | — | — |
| 1998-10-29 | $26.66 | $26.66 | 52,402,800 | — | — |
| 1998-10-28 | $26.42 | $26.42 | 56,808,400 | — | — |
| 1998-10-27 | $26.36 | $26.36 | 65,434,800 | — | — |
| 1998-10-26 | $26.77 | $26.77 | 59,678,400 | — | — |
| 1998-10-23 | $26.59 | $26.59 | 59,882,000 | — | — |
| 1998-10-22 | $27.50 | $27.50 | 81,910,800 | — | — |
| 1998-10-21 | $26.61 | $26.61 | 125,377,200 | — | — |
| 1998-10-20 | $25.06 | $25.06 | 94,368,400 | — | — |
| 1998-10-19 | $25.73 | $25.73 | 60,177,600 | — | — |
| 1998-10-16 | $26.27 | $26.27 | 68,620,000 | — | — |
| 1998-10-15 | $26.36 | $26.36 | 66,253,600 | — | — |
| 1998-10-14 | $25.05 | $25.05 | 62,403,200 | — | — |
| 1998-10-13 | $24.11 | $24.11 | 47,995,600 | — | — |
| 1998-10-12 | $24.94 | $24.94 | 51,502,800 | — | — |
| 1998-10-09 | $24.22 | $24.22 | 72,661,600 | — | — |
| 1998-10-08 | $22.80 | $22.80 | 144,719,200 | — | — |
| 1998-10-07 | $23.53 | $23.53 | 90,710,400 | — | — |
| 1998-10-06 | $24.41 | $24.41 | 76,550,000 | — | — |
| 1998-10-05 | $25.30 | $25.30 | 114,937,600 | — | — |
| 1998-10-02 | $26.03 | $26.03 | 65,889,600 | — | — |
| 1998-10-01 | $26.02 | $26.02 | 65,442,400 | — | — |
| 1998-09-30 | $27.52 | $27.52 | 38,875,600 | — | — |
| 1998-09-29 | $28.22 | $28.22 | 48,743,200 | — | — |
| 1998-09-28 | $27.83 | $27.83 | 41,405,200 | — | — |
| 1998-09-25 | $28.27 | $28.27 | 47,878,400 | — | — |
| 1998-09-24 | $27.53 | $27.53 | 63,521,600 | — | — |
| 1998-09-23 | $28.41 | $28.41 | 65,263,600 | — | — |
| 1998-09-22 | $27.30 | $27.30 | 43,082,000 | — | — |
| 1998-09-21 | $26.97 | $26.97 | 45,872,000 | — | — |
| 1998-09-18 | $26.34 | $26.34 | 47,361,600 | — | — |
| 1998-09-17 | $26.23 | $26.23 | 45,178,400 | — | — |
| 1998-09-16 | $27.05 | $27.05 | 42,886,800 | — | — |
| 1998-09-15 | $27.08 | $27.08 | 49,367,600 | — | — |
| 1998-09-14 | $26.50 | $26.50 | 45,086,800 | — | — |
| 1998-09-11 | $26.06 | $26.06 | 58,989,200 | — | — |
| 1998-09-10 | $25.19 | $25.19 | 60,758,000 | — | — |
| 1998-09-09 | $25.56 | $25.56 | 65,480,800 | — | — |
| 1998-09-08 | $25.49 | $25.49 | 60,625,600 | — | — |
| 1998-09-04 | $24.16 | $24.16 | 50,890,400 | — | — |
| 1998-09-03 | $24.81 | $24.81 | 67,506,800 | — | — |
| 1998-09-02 | $25.14 | $25.14 | 63,438,400 | — | — |
| 1998-09-01 | $25.31 | $25.31 | 140,112,400 | — | — |
| 1998-08-31 | $23.98 | $23.98 | 132,690,400 | — | — |
| 1998-08-28 | $26.31 | $26.31 | 72,730,000 | — | — |
| 1998-08-27 | $27.31 | $27.31 | 74,874,000 | — | — |
| 1998-08-26 | $28.14 | $28.14 | 44,804,400 | — | — |
| 1998-08-25 | $28.20 | $28.20 | 58,026,800 | — | — |
| 1998-08-24 | $27.59 | $27.59 | 26,319,200 | — | — |
| 1998-08-21 | $27.66 | $27.66 | 59,523,600 | — | — |
| 1998-08-20 | $28.14 | $28.14 | 49,970,400 | — | — |
| 1998-08-19 | $27.64 | $27.64 | 55,709,600 | — | — |
| 1998-08-18 | $27.81 | $27.81 | 70,591,200 | — | — |
| 1998-08-17 | $26.83 | $26.83 | 54,073,200 | — | — |
| 1998-08-14 | $26.06 | $26.06 | 29,566,400 | — | — |
| 1998-08-13 | $25.98 | $25.98 | 51,193,200 | — | — |
| 1998-08-12 | $26.27 | $26.27 | 53,760,000 | — | — |
| 1998-08-11 | $25.86 | $25.86 | 60,976,400 | — | — |
| 1998-08-10 | $26.11 | $26.11 | 46,763,200 | — | — |
| 1998-08-07 | $26.47 | $26.47 | 54,972,400 | — | — |
| 1998-08-06 | $26.72 | $26.72 | 68,308,000 | — | — |
| 1998-08-05 | $26.08 | $26.08 | 120,208,800 | — | — |
| 1998-08-04 | $26.13 | $26.13 | 91,412,000 | — | — |
| 1998-08-03 | $27.11 | $27.11 | 73,566,400 | — | — |
| 1998-07-31 | $27.48 | $27.48 | 53,705,200 | — | — |
| 1998-07-30 | $28.36 | $28.36 | 72,746,400 | — | — |
| 1998-07-29 | $27.67 | $27.67 | 59,738,000 | — | — |
| 1998-07-28 | $28.06 | $28.06 | 78,378,400 | — | — |
| 1998-07-27 | $29.19 | $29.19 | 58,998,000 | — | — |
| 1998-07-24 | $28.45 | $28.45 | 60,366,400 | — | — |
| 1998-07-23 | $28.25 | $28.25 | 51,029,600 | — | — |
| 1998-07-22 | $29.19 | $29.19 | 71,654,400 | — | — |
| 1998-07-21 | $28.20 | $28.20 | 74,605,200 | — | — |
| 1998-07-20 | $29.25 | $29.25 | 45,794,800 | — | — |
| 1998-07-17 | $29.48 | $29.48 | 83,108,400 | — | — |
| 1998-07-16 | $29.34 | $29.34 | 65,125,200 | — | — |
| 1998-07-15 | $29.34 | $29.34 | 48,690,000 | — | — |
| 1998-07-14 | $29.13 | $29.13 | 56,972,400 | — | — |
| 1998-07-13 | $29.39 | $29.39 | 69,223,200 | — | — |
| 1998-07-10 | $28.30 | $28.30 | 45,396,800 | — | — |
| 1998-07-09 | $27.75 | $27.75 | 43,690,000 | — | — |
| 1998-07-08 | $27.47 | $27.47 | 41,553,600 | — | — |
| 1998-07-07 | $26.98 | $26.98 | 32,422,800 | — | — |
| 1998-07-06 | $26.95 | $26.95 | 35,307,600 | — | — |
| 1998-07-02 | $26.81 | $26.81 | 27,321,200 | — | — |
| 1998-07-01 | $27.34 | $27.34 | 53,470,400 | — | — |
| 1998-06-30 | $27.09 | $27.09 | 77,010,000 | — | — |
| 1998-06-29 | $26.86 | $26.86 | 65,906,000 | — | — |
| 1998-06-26 | $26.11 | $26.11 | 55,680,400 | — | — |
| 1998-06-25 | $25.39 | $25.39 | 88,969,600 | — | — |
| 1998-06-24 | $26.23 | $26.23 | 105,724,800 | — | — |
| 1998-06-23 | $25.19 | $25.19 | 124,675,200 | — | — |
| 1998-06-22 | $23.95 | $23.95 | 48,969,600 | — | — |
| 1998-06-19 | $23.67 | $23.67 | 91,226,800 | — | — |
| 1998-06-18 | $22.80 | $22.80 | 39,228,400 | — | — |
| 1998-06-17 | $22.77 | $22.77 | 76,147,600 | — | — |
| 1998-06-16 | $22.47 | $22.47 | 61,138,400 | — | — |
| 1998-06-15 | $21.48 | $21.48 | 42,846,000 | — | — |
| 1998-06-12 | $21.44 | $21.44 | 41,323,600 | — | — |
| 1998-06-11 | $21.33 | $21.33 | 41,271,200 | — | — |
| 1998-06-10 | $21.50 | $21.50 | 33,290,400 | — | — |
| 1998-06-09 | $21.77 | $21.77 | 35,690,400 | — | — |
| 1998-06-08 | $21.42 | $21.42 | 18,886,400 | — | — |
| 1998-06-05 | $21.56 | $21.56 | 34,431,600 | — | — |
| 1998-06-04 | $21.52 | $21.52 | 33,717,600 | — | — |
| 1998-06-03 | $21.08 | $21.08 | 36,010,800 | — | — |
| 1998-06-02 | $21.38 | $21.38 | 38,570,800 | — | — |
| 1998-06-01 | $20.94 | $20.94 | 42,436,800 | — | — |
| 1998-05-29 | $21.20 | $21.20 | 34,091,200 | — | — |
| 1998-05-28 | $21.58 | $21.58 | 30,746,800 | — | — |
| 1998-05-27 | $21.50 | $21.50 | 58,574,400 | — | — |
| 1998-05-26 | $20.91 | $20.91 | 44,473,600 | — | — |
| 1998-05-22 | $21.39 | $21.39 | 36,129,200 | — | — |
| 1998-05-21 | $21.59 | $21.59 | 36,680,000 | — | — |
| 1998-05-20 | $21.44 | $21.44 | 35,698,800 | — | — |
| 1998-05-19 | $21.63 | $21.63 | 52,234,400 | — | — |
| 1998-05-18 | $21.52 | $21.52 | 80,395,600 | — | — |
| 1998-05-15 | $22.36 | $22.36 | 48,150,800 | — | — |
| 1998-05-14 | $22.23 | $22.23 | 94,774,400 | — | — |
| 1998-05-13 | $21.73 | $21.73 | 80,680,400 | — | — |
| 1998-05-12 | $21.42 | $21.42 | 64,147,200 | — | — |
| 1998-05-11 | $21.06 | $21.06 | 51,474,400 | — | — |
| 1998-05-08 | $21.44 | $21.44 | 96,274,800 | — | — |
| 1998-05-07 | $20.84 | $20.84 | 78,022,000 | — | — |
| 1998-05-06 | $21.59 | $21.59 | 48,110,800 | — | — |
| 1998-05-05 | $21.94 | $21.94 | 50,828,000 | — | — |
| 1998-05-04 | $22.02 | $22.02 | 37,899,600 | — | — |
| 1998-05-01 | $22.41 | $22.41 | 35,996,000 | — | — |
| 1998-04-30 | $22.53 | $22.53 | 54,473,600 | — | — |
| 1998-04-29 | $22.63 | $22.63 | 50,061,600 | — | — |
| 1998-04-28 | $22.47 | $22.47 | 56,668,000 | — | — |
| 1998-04-27 | $22.58 | $22.58 | 58,752,000 | — | — |
| 1998-04-24 | $23.03 | $23.03 | 51,436,000 | — | — |
| 1998-04-23 | $23.63 | $23.63 | 64,215,200 | — | — |
| 1998-04-22 | $24.72 | $24.72 | 80,154,000 | — | — |
| 1998-04-21 | $23.72 | $23.72 | 51,938,400 | — | — |
| 1998-04-20 | $23.66 | $23.66 | 45,535,200 | — | — |
| 1998-04-17 | $23.03 | $23.03 | 37,402,800 | — | — |
| 1998-04-16 | $22.92 | $22.92 | 39,695,600 | — | — |
| 1998-04-15 | $22.84 | $22.84 | 40,498,400 | — | — |
| 1998-04-14 | $22.11 | $22.11 | 28,476,800 | — | — |
| 1998-04-13 | $22.16 | $22.16 | 33,156,400 | — | — |
| 1998-04-09 | $22.25 | $22.25 | 33,619,200 | — | — |
| 1998-04-08 | $22.23 | $22.23 | 36,793,200 | — | — |
| 1998-04-07 | $21.81 | $21.81 | 62,630,800 | — | — |
| 1998-04-06 | $22.48 | $22.48 | 74,232,000 | — | — |
| 1998-04-03 | $23.25 | $23.25 | 40,987,600 | — | — |
| 1998-04-02 | $22.83 | $22.83 | 41,414,800 | — | — |
| 1998-04-01 | $22.59 | $22.59 | 36,835,600 | — | — |
| 1998-03-31 | $22.38 | $22.38 | 38,177,200 | — | — |
| 1998-03-30 | $21.98 | $21.98 | 27,463,200 | — | — |
| 1998-03-27 | $21.95 | $21.95 | 38,924,000 | — | — |
| 1998-03-26 | $22.06 | $22.06 | 45,441,200 | — | — |
| 1998-03-25 | $22.20 | $22.20 | 124,244,800 | — | — |
| 1998-03-24 | $21.23 | $21.23 | 32,281,600 | — | — |
| 1998-03-23 | $20.97 | $20.97 | 55,050,000 | — | — |
| 1998-03-20 | $20.45 | $20.45 | 56,310,000 | — | — |
| 1998-03-19 | $20.50 | $20.50 | 30,299,200 | — | — |
| 1998-03-18 | $20.44 | $20.44 | 33,887,600 | — | — |
| 1998-03-17 | $20.09 | $20.09 | 53,842,400 | — | — |
| 1998-03-16 | $20.50 | $20.50 | 27,979,600 | — | — |
| 1998-03-13 | $20.59 | $20.59 | 32,542,400 | — | — |
| 1998-03-12 | $20.47 | $20.47 | 47,962,000 | — | — |
| 1998-03-11 | $20.17 | $20.17 | 39,838,800 | — | — |
| 1998-03-10 | $20.38 | $20.38 | 47,406,400 | — | — |
| 1998-03-09 | $19.90 | $19.90 | 52,256,000 | — | — |
| 1998-03-06 | $20.69 | $20.69 | 51,404,800 | — | — |
| 1998-03-05 | $20.02 | $20.02 | 92,255,600 | — | — |
| 1998-03-04 | $20.58 | $20.58 | 71,513,600 | — | — |
| 1998-03-03 | $21.13 | $21.13 | 50,753,600 | — | — |
| 1998-03-02 | $20.83 | $20.83 | 50,093,600 | — | — |
| 1998-02-27 | $21.19 | $21.19 | 47,532,400 | — | — |
| 1998-02-26 | $21.38 | $21.38 | 61,388,000 | — | — |
| 1998-02-25 | $21.23 | $21.23 | 94,944,400 | — | — |
| 1998-02-24 | $20.53 | $20.53 | 118,302,000 | — | — |
| 1998-02-23 | $20.41 | $20.41 | 120,803,600 | — | — |
| 1998-02-20 | $19.39 | $19.39 | 86,092,000 | — | — |
| 1998-02-19 | $19.36 | $19.36 | 73,773,600 | — | — |
| 1998-02-18 | $19.33 | $19.33 | 76,608,800 | — | — |
| 1998-02-17 | $19.30 | $19.30 | 85,673,600 | — | — |
| 1998-02-13 | $19.69 | $19.69 | 42,203,200 | — | — |
| 1998-02-12 | $19.84 | $19.84 | 76,658,400 | — | — |
| 1998-02-11 | $19.87 | $19.87 | 76,460,000 | — | — |
| 1998-02-10 | $19.91 | $19.91 | 48,099,200 | — | — |
| 1998-02-09 | $19.65 | $19.65 | 54,681,600 | — | — |
| 1998-02-06 | $19.77 | $19.77 | 50,070,400 | — | — |
| 1998-02-05 | $19.43 | $19.43 | 67,014,400 | — | — |
| 1998-02-04 | $19.60 | $19.60 | 61,940,800 | — | — |
| 1998-02-03 | $19.48 | $19.48 | 61,374,400 | — | — |
| 1998-02-02 | $19.36 | $19.36 | 98,397,600 | — | — |
| 1998-01-30 | $18.65 | $18.65 | 50,071,200 | — | — |
| 1998-01-29 | $18.53 | $18.53 | 73,571,200 | — | — |
| 1998-01-28 | $18.63 | $18.63 | 79,387,200 | — | — |
| 1998-01-27 | $18.15 | $18.15 | 97,540,800 | — | — |
| 1998-01-26 | $17.72 | $17.72 | 74,277,600 | — | — |
| 1998-01-23 | $17.28 | $17.28 | 63,312,000 | — | — |
| 1998-01-22 | $17.33 | $17.33 | 159,139,200 | — | — |
| 1998-01-21 | $17.13 | $17.13 | 85,567,200 | — | — |
| 1998-01-20 | $17.23 | $17.23 | 64,956,000 | — | — |
| 1998-01-16 | $16.91 | $16.91 | 72,943,200 | — | — |
| 1998-01-15 | $16.54 | $16.54 | 50,622,400 | — | — |
| 1998-01-14 | $16.39 | $16.39 | 54,774,400 | — | — |
| 1998-01-13 | $16.52 | $16.52 | 66,945,600 | — | — |
| 1998-01-12 | $16.19 | $16.19 | 78,393,600 | — | — |
| 1998-01-09 | $15.88 | $15.88 | 87,534,400 | — | — |
| 1998-01-08 | $16.31 | $16.31 | 77,619,200 | — | — |
| 1998-01-07 | $16.20 | $16.20 | 61,492,800 | — | — |
| 1998-01-06 | $16.39 | $16.39 | 67,834,400 | — | — |
| 1998-01-05 | $16.30 | $16.30 | 80,377,600 | — | — |
| 1998-01-02 | $16.39 | $16.39 | 39,748,000 | — | — |