Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.37 | $0.37 | 63,820,800 | — | — |
| 1988-12-29 | $0.37 | $0.37 | 38,275,200 | — | — |
| 1988-12-28 | $0.36 | $0.36 | 21,268,800 | — | — |
| 1988-12-27 | $0.36 | $0.36 | 30,772,800 | — | — |
| 1988-12-23 | $0.36 | $0.36 | 17,121,600 | — | — |
| 1988-12-22 | $0.36 | $0.36 | 74,592,000 | — | — |
| 1988-12-21 | $0.36 | $0.36 | 46,440,000 | — | — |
| 1988-12-20 | $0.36 | $0.36 | 92,188,800 | — | — |
| 1988-12-19 | $0.35 | $0.35 | 83,534,400 | — | — |
| 1988-12-16 | $0.35 | $0.35 | 51,796,800 | — | — |
| 1988-12-15 | $0.34 | $0.34 | 23,198,400 | — | — |
| 1988-12-14 | $0.34 | $0.34 | 28,008,000 | — | — |
| 1988-12-13 | $0.33 | $0.33 | 39,168,000 | — | — |
| 1988-12-12 | $0.33 | $0.33 | 38,894,400 | — | — |
| 1988-12-09 | $0.34 | $0.34 | 22,305,600 | — | — |
| 1988-12-08 | $0.34 | $0.34 | 40,176,000 | — | — |
| 1988-12-07 | $0.34 | $0.34 | 30,888,000 | — | — |
| 1988-12-06 | $0.35 | $0.35 | 44,366,400 | — | — |
| 1988-12-05 | $0.34 | $0.34 | 70,142,400 | — | — |
| 1988-12-02 | $0.35 | $0.35 | 91,497,600 | — | — |
| 1988-12-01 | $0.34 | $0.34 | 82,008,000 | — | — |
| 1988-11-30 | $0.33 | $0.33 | 35,193,600 | — | — |
| 1988-11-29 | $0.33 | $0.33 | 21,873,600 | — | — |
| 1988-11-28 | $0.33 | $0.33 | 58,737,600 | — | — |
| 1988-11-25 | $0.32 | $0.32 | 11,462,400 | — | — |
| 1988-11-23 | $0.33 | $0.33 | 56,548,800 | — | — |
| 1988-11-22 | $0.32 | $0.32 | 30,312,000 | — | — |
| 1988-11-21 | $0.32 | $0.32 | 47,102,400 | — | — |
| 1988-11-18 | $0.32 | $0.32 | 34,430,400 | — | — |
| 1988-11-17 | $0.32 | $0.32 | 65,865,600 | — | — |
| 1988-11-16 | $0.32 | $0.32 | 199,008,000 | — | — |
| 1988-11-15 | $0.33 | $0.33 | 93,902,400 | — | — |
| 1988-11-14 | $0.34 | $0.34 | 34,329,600 | — | — |
| 1988-11-11 | $0.33 | $0.33 | 54,936,000 | — | — |
| 1988-11-10 | $0.34 | $0.34 | 78,796,800 | — | — |
| 1988-11-09 | $0.35 | $0.35 | 124,732,800 | — | — |
| 1988-11-08 | $0.34 | $0.34 | 56,606,400 | — | — |
| 1988-11-07 | $0.32 | $0.32 | 55,065,600 | — | — |
| 1988-11-04 | $0.32 | $0.32 | 106,603,200 | — | — |
| 1988-11-03 | $0.33 | $0.33 | 118,339,200 | — | — |
| 1988-11-02 | $0.33 | $0.33 | 221,803,200 | — | — |
| 1988-11-01 | $0.34 | $0.34 | 53,280,000 | — | — |
| 1988-10-31 | $0.34 | $0.34 | 41,284,800 | — | — |
| 1988-10-28 | $0.34 | $0.34 | 46,540,800 | — | — |
| 1988-10-27 | $0.34 | $0.34 | 114,336,000 | — | — |
| 1988-10-26 | $0.35 | $0.35 | 157,420,800 | — | — |
| 1988-10-25 | $0.35 | $0.35 | 74,548,800 | — | — |
| 1988-10-24 | $0.36 | $0.36 | 28,627,200 | — | — |
| 1988-10-21 | $0.37 | $0.37 | 24,264,000 | — | — |
| 1988-10-20 | $0.37 | $0.37 | 73,296,000 | — | — |
| 1988-10-19 | $0.37 | $0.37 | 80,683,200 | — | — |
| 1988-10-18 | $0.36 | $0.36 | 37,224,000 | — | — |
| 1988-10-17 | $0.36 | $0.36 | 25,675,200 | — | — |
| 1988-10-14 | $0.36 | $0.36 | 56,764,800 | — | — |
| 1988-10-13 | $0.36 | $0.36 | 82,468,800 | — | — |
| 1988-10-12 | $0.35 | $0.35 | 137,534,400 | — | — |
| 1988-10-11 | $0.35 | $0.35 | 65,952,000 | — | — |
| 1988-10-10 | $0.34 | $0.34 | 106,358,400 | — | — |
| 1988-10-07 | $0.35 | $0.35 | 208,065,600 | — | — |
| 1988-10-06 | $0.35 | $0.35 | 33,609,600 | — | — |
| 1988-10-05 | $0.35 | $0.35 | 67,089,600 | — | — |
| 1988-10-04 | $0.36 | $0.36 | 29,260,800 | — | — |
| 1988-10-03 | $0.36 | $0.36 | 41,097,600 | — | — |
| 1988-09-30 | $0.36 | $0.36 | 37,252,800 | — | — |
| 1988-09-29 | $0.37 | $0.37 | 56,462,400 | — | — |
| 1988-09-28 | $0.37 | $0.37 | 25,516,800 | — | — |
| 1988-09-27 | $0.36 | $0.36 | 35,366,400 | — | — |
| 1988-09-26 | $0.36 | $0.36 | 50,212,800 | — | — |
| 1988-09-23 | $0.37 | $0.37 | 35,092,800 | — | — |
| 1988-09-22 | $0.38 | $0.38 | 59,688,000 | — | — |
| 1988-09-21 | $0.37 | $0.37 | 16,056,000 | — | — |
| 1988-09-20 | $0.37 | $0.37 | 53,625,600 | — | — |
| 1988-09-19 | $0.36 | $0.36 | 44,697,600 | — | — |
| 1988-09-16 | $0.36 | $0.36 | 48,700,800 | — | — |
| 1988-09-15 | $0.36 | $0.36 | 72,921,600 | — | — |
| 1988-09-14 | $0.38 | $0.38 | 79,214,400 | — | — |
| 1988-09-13 | $0.38 | $0.38 | 40,608,000 | — | — |
| 1988-09-12 | $0.37 | $0.37 | 43,257,600 | — | — |
| 1988-09-09 | $0.38 | $0.38 | 111,124,800 | — | — |
| 1988-09-08 | $0.36 | $0.36 | 69,206,400 | — | — |
| 1988-09-07 | $0.36 | $0.36 | 72,115,200 | — | — |
| 1988-09-06 | $0.36 | $0.36 | 67,752,000 | — | — |
| 1988-09-02 | $0.36 | $0.36 | 115,329,600 | — | — |
| 1988-09-01 | $0.34 | $0.34 | 82,382,400 | — | — |
| 1988-08-31 | $0.35 | $0.35 | 71,884,800 | — | — |
| 1988-08-30 | $0.36 | $0.36 | 20,966,400 | — | — |
| 1988-08-29 | $0.36 | $0.36 | 35,035,200 | — | — |
| 1988-08-26 | $0.36 | $0.36 | 24,451,200 | — | — |
| 1988-08-25 | $0.35 | $0.35 | 72,633,600 | — | — |
| 1988-08-24 | $0.36 | $0.36 | 102,585,600 | — | — |
| 1988-08-23 | $0.34 | $0.34 | 88,315,200 | — | — |
| 1988-08-22 | $0.33 | $0.33 | 110,174,400 | — | — |
| 1988-08-19 | $0.35 | $0.35 | 67,377,600 | — | — |
| 1988-08-18 | $0.37 | $0.37 | 32,025,600 | — | — |
| 1988-08-17 | $0.36 | $0.36 | 59,112,000 | — | — |
| 1988-08-16 | $0.36 | $0.36 | 90,878,400 | — | — |
| 1988-08-15 | $0.35 | $0.35 | 41,083,200 | — | — |
| 1988-08-12 | $0.36 | $0.36 | 58,262,400 | — | — |
| 1988-08-11 | $0.36 | $0.36 | 123,105,600 | — | — |
| 1988-08-10 | $0.35 | $0.35 | 113,169,600 | — | — |
| 1988-08-09 | $0.36 | $0.36 | 138,830,400 | — | — |
| 1988-08-08 | $0.37 | $0.37 | 148,320,000 | — | — |
| 1988-08-05 | $0.37 | $0.37 | 201,600,000 | — | — |
| 1988-08-04 | $0.39 | $0.39 | 53,496,000 | — | — |
| 1988-08-03 | $0.39 | $0.39 | 91,987,200 | — | — |
| 1988-08-02 | $0.40 | $0.40 | 65,476,800 | — | — |
| 1988-08-01 | $0.41 | $0.41 | 51,825,600 | — | — |
| 1988-07-29 | $0.41 | $0.41 | 59,385,600 | — | — |
| 1988-07-28 | $0.40 | $0.40 | 57,945,600 | — | — |
| 1988-07-27 | $0.40 | $0.40 | 68,140,800 | — | — |
| 1988-07-26 | $0.40 | $0.40 | 228,960,000 | — | — |
| 1988-07-25 | $0.42 | $0.42 | 52,704,000 | — | — |
| 1988-07-22 | $0.43 | $0.43 | 68,817,600 | — | — |
| 1988-07-21 | $0.42 | $0.42 | 128,937,600 | — | — |
| 1988-07-20 | $0.44 | $0.44 | 111,096,000 | — | — |
| 1988-07-19 | $0.46 | $0.46 | 36,460,800 | — | — |
| 1988-07-18 | $0.47 | $0.47 | 20,102,400 | — | — |
| 1988-07-15 | $0.47 | $0.47 | 31,579,200 | — | — |
| 1988-07-14 | $0.47 | $0.47 | 34,848,000 | — | — |
| 1988-07-13 | $0.46 | $0.46 | 57,427,200 | — | — |
| 1988-07-12 | $0.46 | $0.46 | 90,000,000 | — | — |
| 1988-07-11 | $0.46 | $0.46 | 65,764,800 | — | — |
| 1988-07-08 | $0.48 | $0.48 | 40,089,600 | — | — |
| 1988-07-07 | $0.48 | $0.48 | 68,428,800 | — | — |
| 1988-07-06 | $0.48 | $0.48 | 89,380,800 | — | — |
| 1988-07-05 | $0.48 | $0.48 | 48,096,000 | — | — |
| 1988-07-01 | $0.47 | $0.47 | 42,940,800 | — | — |
| 1988-06-30 | $0.47 | $0.47 | 31,550,400 | — | — |
| 1988-06-29 | $0.46 | $0.46 | 49,809,600 | — | — |
| 1988-06-28 | $0.46 | $0.46 | 32,140,800 | — | — |
| 1988-06-27 | $0.44 | $0.44 | 23,630,400 | — | — |
| 1988-06-24 | $0.45 | $0.45 | 28,555,200 | — | — |
| 1988-06-23 | $0.46 | $0.46 | 41,054,400 | — | — |
| 1988-06-22 | $0.47 | $0.47 | 127,324,800 | — | — |
| 1988-06-21 | $0.44 | $0.44 | 39,715,200 | — | — |
| 1988-06-20 | $0.44 | $0.44 | 28,137,600 | — | — |
| 1988-06-17 | $0.44 | $0.44 | 42,105,600 | — | — |
| 1988-06-16 | $0.44 | $0.44 | 73,713,600 | — | — |
| 1988-06-15 | $0.44 | $0.44 | 51,033,600 | — | — |
| 1988-06-14 | $0.44 | $0.44 | 60,379,200 | — | — |
| 1988-06-13 | $0.43 | $0.43 | 31,118,400 | — | — |
| 1988-06-10 | $0.43 | $0.43 | 45,014,400 | — | — |
| 1988-06-09 | $0.43 | $0.43 | 69,264,000 | — | — |
| 1988-06-08 | $0.43 | $0.43 | 66,283,200 | — | — |
| 1988-06-07 | $0.42 | $0.42 | 82,166,400 | — | — |
| 1988-06-06 | $0.42 | $0.42 | 81,748,800 | — | — |
| 1988-06-03 | $0.41 | $0.41 | 34,833,600 | — | — |
| 1988-06-02 | $0.41 | $0.41 | 63,230,400 | — | — |
| 1988-06-01 | $0.41 | $0.41 | 95,788,800 | — | — |
| 1988-05-31 | $0.40 | $0.40 | 44,049,600 | — | — |
| 1988-05-27 | $0.39 | $0.39 | 33,148,800 | — | — |
| 1988-05-26 | $0.39 | $0.39 | 43,387,200 | — | — |
| 1988-05-25 | $0.39 | $0.39 | 53,582,400 | — | — |
| 1988-05-24 | $0.39 | $0.39 | 55,324,800 | — | — |
| 1988-05-23 | $0.38 | $0.38 | 50,227,200 | — | — |
| 1988-05-20 | $0.39 | $0.39 | 42,523,200 | — | — |
| 1988-05-19 | $0.40 | $0.40 | 57,729,600 | — | — |
| 1988-05-18 | $0.39 | $0.39 | 81,374,400 | — | — |
| 1988-05-17 | $0.40 | $0.40 | 70,430,400 | — | — |
| 1988-05-16 | $0.40 | $0.40 | 59,788,800 | — | — |
| 1988-05-13 | $0.39 | $0.39 | 17,913,600 | — | — |
| 1988-05-12 | $0.39 | $0.39 | 26,409,600 | — | — |
| 1988-05-11 | $0.39 | $0.39 | 59,486,400 | — | — |
| 1988-05-10 | $0.40 | $0.40 | 46,828,800 | — | — |
| 1988-05-09 | $0.40 | $0.40 | 34,790,400 | — | — |
| 1988-05-06 | $0.40 | $0.40 | 43,977,600 | — | — |
| 1988-05-05 | $0.40 | $0.40 | 24,883,200 | — | — |
| 1988-05-04 | $0.40 | $0.40 | 75,153,600 | — | — |
| 1988-05-03 | $0.39 | $0.39 | 62,740,800 | — | — |
| 1988-05-02 | $0.38 | $0.38 | 49,262,400 | — | — |
| 1988-04-29 | $0.38 | $0.38 | 64,771,200 | — | — |
| 1988-04-28 | $0.38 | $0.38 | 28,468,800 | — | — |
| 1988-04-27 | $0.39 | $0.39 | 47,894,400 | — | — |
| 1988-04-26 | $0.39 | $0.39 | 46,454,400 | — | — |
| 1988-04-25 | $0.38 | $0.38 | 23,385,600 | — | — |
| 1988-04-22 | $0.38 | $0.38 | 33,926,400 | — | — |
| 1988-04-21 | $0.38 | $0.38 | 63,979,200 | — | — |
| 1988-04-20 | $0.38 | $0.38 | 65,404,800 | — | — |
| 1988-04-19 | $0.38 | $0.38 | 75,772,800 | — | — |
| 1988-04-18 | $0.38 | $0.38 | 48,052,800 | — | — |
| 1988-04-15 | $0.38 | $0.38 | 114,220,800 | — | — |
| 1988-04-14 | $0.37 | $0.37 | 110,030,400 | — | — |
| 1988-04-13 | $0.40 | $0.40 | 42,206,400 | — | — |
| 1988-04-12 | $0.39 | $0.39 | 52,444,800 | — | — |
| 1988-04-11 | $0.40 | $0.40 | 40,406,400 | — | — |
| 1988-04-08 | $0.40 | $0.40 | 57,974,400 | — | — |
| 1988-04-07 | $0.40 | $0.40 | 74,923,200 | — | — |
| 1988-04-06 | $0.40 | $0.40 | 75,297,600 | — | — |
| 1988-04-05 | $0.39 | $0.39 | 41,760,000 | — | — |
| 1988-04-04 | $0.38 | $0.38 | 47,721,600 | — | — |
| 1988-03-31 | $0.39 | $0.39 | 50,256,000 | — | — |
| 1988-03-30 | $0.38 | $0.38 | 100,713,600 | — | — |
| 1988-03-29 | $0.39 | $0.39 | 80,712,000 | — | — |
| 1988-03-28 | $0.39 | $0.39 | 67,147,200 | — | — |
| 1988-03-25 | $0.39 | $0.39 | 47,332,800 | — | — |
| 1988-03-24 | $0.39 | $0.39 | 159,840,000 | — | — |
| 1988-03-23 | $0.41 | $0.41 | 151,200,000 | — | — |
| 1988-03-22 | $0.42 | $0.42 | 115,833,600 | — | — |
| 1988-03-21 | $0.41 | $0.41 | 198,720,000 | — | — |
| 1988-03-18 | $0.40 | $0.40 | 169,920,000 | — | — |
| 1988-03-17 | $0.44 | $0.44 | 125,308,800 | — | — |
| 1988-03-16 | $0.45 | $0.45 | 54,547,200 | — | — |
| 1988-03-15 | $0.43 | $0.43 | 43,761,600 | — | — |
| 1988-03-14 | $0.44 | $0.44 | 46,281,600 | — | — |
| 1988-03-11 | $0.43 | $0.43 | 84,297,600 | — | — |
| 1988-03-10 | $0.44 | $0.44 | 97,948,800 | — | — |
| 1988-03-09 | $0.44 | $0.44 | 81,734,400 | — | — |
| 1988-03-08 | $0.44 | $0.44 | 96,897,600 | — | — |
| 1988-03-07 | $0.43 | $0.43 | 78,004,800 | — | — |
| 1988-03-04 | $0.42 | $0.42 | 68,356,800 | — | — |
| 1988-03-03 | $0.42 | $0.42 | 83,664,000 | — | — |
| 1988-03-02 | $0.41 | $0.41 | 67,896,000 | — | — |
| 1988-03-01 | $0.41 | $0.41 | 43,300,800 | — | — |
| 1988-02-29 | $0.41 | $0.41 | 39,326,400 | — | — |
| 1988-02-26 | $0.40 | $0.40 | 29,923,200 | — | — |
| 1988-02-25 | $0.40 | $0.40 | 61,560,000 | — | — |
| 1988-02-24 | $0.42 | $0.42 | 79,560,000 | — | — |
| 1988-02-23 | $0.41 | $0.41 | 91,728,000 | — | — |
| 1988-02-22 | $0.41 | $0.41 | 52,228,800 | — | — |
| 1988-02-19 | $0.41 | $0.41 | 53,164,800 | — | — |
| 1988-02-18 | $0.40 | $0.40 | 84,153,600 | — | — |
| 1988-02-17 | $0.40 | $0.40 | 101,318,400 | — | — |
| 1988-02-16 | $0.40 | $0.40 | 67,334,400 | — | — |
| 1988-02-12 | $0.38 | $0.38 | 80,222,400 | — | — |
| 1988-02-11 | $0.38 | $0.38 | 69,436,800 | — | — |
| 1988-02-10 | $0.37 | $0.37 | 77,025,600 | — | — |
| 1988-02-09 | $0.37 | $0.37 | 49,939,200 | — | — |
| 1988-02-08 | $0.36 | $0.36 | 72,878,400 | — | — |
| 1988-02-05 | $0.36 | $0.36 | 94,104,000 | — | — |
| 1988-02-04 | $0.35 | $0.35 | 114,710,400 | — | — |
| 1988-02-03 | $0.37 | $0.37 | 75,801,600 | — | — |
| 1988-02-02 | $0.39 | $0.39 | 60,753,600 | — | — |
| 1988-02-01 | $0.38 | $0.38 | 48,729,600 | — | — |
| 1988-01-29 | $0.39 | $0.39 | 66,700,800 | — | — |
| 1988-01-28 | $0.39 | $0.39 | 29,318,400 | — | — |
| 1988-01-27 | $0.39 | $0.39 | 100,411,200 | — | — |
| 1988-01-26 | $0.38 | $0.38 | 43,560,000 | — | — |
| 1988-01-25 | $0.39 | $0.39 | 75,499,200 | — | — |
| 1988-01-22 | $0.37 | $0.37 | 75,297,600 | — | — |
| 1988-01-21 | $0.38 | $0.38 | 125,107,200 | — | — |
| 1988-01-20 | $0.38 | $0.38 | 208,800,000 | — | — |
| 1988-01-19 | $0.40 | $0.40 | 47,419,200 | — | — |
| 1988-01-18 | $0.40 | $0.40 | 30,038,400 | — | — |
| 1988-01-15 | $0.40 | $0.40 | 92,174,400 | — | — |
| 1988-01-14 | $0.39 | $0.39 | 40,608,000 | — | — |
| 1988-01-13 | $0.39 | $0.39 | 96,148,800 | — | — |
| 1988-01-12 | $0.39 | $0.39 | 168,480,000 | — | — |
| 1988-01-11 | $0.40 | $0.40 | 143,568,000 | — | — |
| 1988-01-08 | $0.39 | $0.39 | 145,440,000 | — | — |
| 1988-01-07 | $0.42 | $0.42 | 90,676,800 | — | — |
| 1988-01-06 | $0.41 | $0.41 | 121,680,000 | — | — |
| 1988-01-05 | $0.40 | $0.40 | 155,520,000 | — | — |
| 1988-01-04 | $0.39 | $0.39 | 110,347,200 | — | — |