Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.05 | $1.05 | 23,702,400 | — | — |
| 1990-12-28 | $1.04 | $1.04 | 20,268,000 | — | — |
| 1990-12-27 | $1.04 | $1.04 | 22,629,600 | — | — |
| 1990-12-26 | $1.04 | $1.04 | 16,214,400 | — | — |
| 1990-12-24 | $1.05 | $1.05 | 13,550,400 | — | — |
| 1990-12-21 | $1.05 | $1.05 | 33,472,800 | — | — |
| 1990-12-20 | $1.05 | $1.05 | 46,994,400 | — | — |
| 1990-12-19 | $1.04 | $1.04 | 34,264,800 | — | — |
| 1990-12-18 | $1.05 | $1.05 | 51,876,000 | — | — |
| 1990-12-17 | $1.03 | $1.03 | 27,288,000 | — | — |
| 1990-12-14 | $1.02 | $1.02 | 48,636,000 | — | — |
| 1990-12-13 | $1.01 | $1.01 | 50,709,600 | — | — |
| 1990-12-12 | $1.01 | $1.01 | 71,560,800 | — | — |
| 1990-12-11 | $1.00 | $1.00 | 61,768,800 | — | — |
| 1990-12-10 | $1.03 | $1.03 | 55,526,400 | — | — |
| 1990-12-07 | $1.03 | $1.03 | 81,921,600 | — | — |
| 1990-12-06 | $1.04 | $1.04 | 108,201,600 | — | — |
| 1990-12-05 | $1.05 | $1.05 | 68,630,400 | — | — |
| 1990-12-04 | $1.03 | $1.03 | 54,547,200 | — | — |
| 1990-12-03 | $1.03 | $1.03 | 68,241,600 | — | — |
| 1990-11-30 | $1.00 | $1.00 | 72,165,600 | — | — |
| 1990-11-29 | $0.99 | $0.99 | 65,865,600 | — | — |
| 1990-11-28 | $0.98 | $0.98 | 77,623,200 | — | — |
| 1990-11-27 | $1.00 | $1.00 | 63,417,600 | — | — |
| 1990-11-26 | $0.98 | $0.98 | 47,577,600 | — | — |
| 1990-11-23 | $0.95 | $0.95 | 22,060,800 | — | — |
| 1990-11-21 | $0.95 | $0.95 | 60,739,200 | — | — |
| 1990-11-20 | $0.95 | $0.95 | 68,868,000 | — | — |
| 1990-11-19 | $0.97 | $0.97 | 45,554,400 | — | — |
| 1990-11-16 | $0.94 | $0.94 | 67,075,200 | — | — |
| 1990-11-15 | $0.94 | $0.94 | 63,129,600 | — | — |
| 1990-11-14 | $0.97 | $0.97 | 59,724,000 | — | — |
| 1990-11-13 | $0.95 | $0.95 | 67,658,400 | — | — |
| 1990-11-12 | $0.96 | $0.96 | 87,660,000 | — | — |
| 1990-11-09 | $0.90 | $0.90 | 43,344,000 | — | — |
| 1990-11-08 | $0.88 | $0.88 | 43,466,400 | — | — |
| 1990-11-07 | $0.89 | $0.89 | 63,100,800 | — | — |
| 1990-11-06 | $0.89 | $0.89 | 59,212,800 | — | — |
| 1990-11-05 | $0.91 | $0.91 | 50,702,400 | — | — |
| 1990-11-02 | $0.90 | $0.90 | 74,764,800 | — | — |
| 1990-11-01 | $0.88 | $0.88 | 49,442,400 | — | — |
| 1990-10-31 | $0.89 | $0.89 | 61,200,000 | — | — |
| 1990-10-30 | $0.89 | $0.89 | 52,567,200 | — | — |
| 1990-10-29 | $0.87 | $0.87 | 67,881,600 | — | — |
| 1990-10-26 | $0.88 | $0.88 | 59,126,400 | — | — |
| 1990-10-25 | $0.90 | $0.90 | 51,501,600 | — | — |
| 1990-10-24 | $0.91 | $0.91 | 54,734,400 | — | — |
| 1990-10-23 | $0.89 | $0.89 | 71,884,800 | — | — |
| 1990-10-22 | $0.89 | $0.89 | 80,294,400 | — | — |
| 1990-10-19 | $0.86 | $0.86 | 170,337,600 | — | — |
| 1990-10-18 | $0.85 | $0.85 | 123,739,200 | — | — |
| 1990-10-17 | $0.78 | $0.78 | 135,820,800 | — | — |
| 1990-10-16 | $0.76 | $0.76 | 300,888,000 | — | — |
| 1990-10-15 | $0.78 | $0.78 | 130,334,400 | — | — |
| 1990-10-12 | $0.79 | $0.79 | 109,252,800 | — | — |
| 1990-10-11 | $0.81 | $0.81 | 83,815,200 | — | — |
| 1990-10-10 | $0.83 | $0.83 | 115,596,000 | — | — |
| 1990-10-09 | $0.88 | $0.88 | 66,376,800 | — | — |
| 1990-10-08 | $0.92 | $0.92 | 38,678,400 | — | — |
| 1990-10-05 | $0.90 | $0.90 | 82,101,600 | — | — |
| 1990-10-04 | $0.89 | $0.89 | 69,292,800 | — | — |
| 1990-10-03 | $0.91 | $0.91 | 57,600,000 | — | — |
| 1990-10-02 | $0.91 | $0.91 | 83,469,600 | — | — |
| 1990-10-01 | $0.93 | $0.93 | 131,623,200 | — | — |
| 1990-09-28 | $0.88 | $0.88 | 97,984,800 | — | — |
| 1990-09-27 | $0.82 | $0.82 | 65,728,800 | — | — |
| 1990-09-26 | $0.84 | $0.84 | 39,268,800 | — | — |
| 1990-09-25 | $0.84 | $0.84 | 53,308,800 | — | — |
| 1990-09-24 | $0.81 | $0.81 | 81,439,200 | — | — |
| 1990-09-21 | $0.84 | $0.84 | 79,891,200 | — | — |
| 1990-09-20 | $0.83 | $0.83 | 52,444,800 | — | — |
| 1990-09-19 | $0.86 | $0.86 | 52,696,800 | — | — |
| 1990-09-18 | $0.86 | $0.86 | 60,638,400 | — | — |
| 1990-09-17 | $0.84 | $0.84 | 70,394,400 | — | — |
| 1990-09-14 | $0.83 | $0.83 | 67,672,800 | — | — |
| 1990-09-13 | $0.80 | $0.80 | 49,867,200 | — | — |
| 1990-09-12 | $0.80 | $0.80 | 75,016,800 | — | — |
| 1990-09-11 | $0.77 | $0.77 | 78,868,800 | — | — |
| 1990-09-10 | $0.77 | $0.77 | 74,246,400 | — | — |
| 1990-09-07 | $0.80 | $0.80 | 53,704,800 | — | — |
| 1990-09-06 | $0.80 | $0.80 | 115,617,600 | — | — |
| 1990-09-05 | $0.82 | $0.82 | 54,676,800 | — | — |
| 1990-09-04 | $0.86 | $0.86 | 47,376,000 | — | — |
| 1990-08-31 | $0.85 | $0.85 | 40,737,600 | — | — |
| 1990-08-30 | $0.83 | $0.83 | 65,383,200 | — | — |
| 1990-08-29 | $0.84 | $0.84 | 77,954,400 | — | — |
| 1990-08-28 | $0.87 | $0.87 | 79,826,400 | — | — |
| 1990-08-27 | $0.84 | $0.84 | 110,116,800 | — | — |
| 1990-08-24 | $0.80 | $0.80 | 95,443,200 | — | — |
| 1990-08-23 | $0.72 | $0.72 | 107,445,600 | — | — |
| 1990-08-22 | $0.75 | $0.75 | 79,236,000 | — | — |
| 1990-08-21 | $0.75 | $0.75 | 165,650,400 | — | — |
| 1990-08-20 | $0.77 | $0.77 | 113,601,600 | — | — |
| 1990-08-17 | $0.84 | $0.84 | 95,227,200 | — | — |
| 1990-08-16 | $0.86 | $0.86 | 53,330,400 | — | — |
| 1990-08-15 | $0.89 | $0.89 | 51,408,000 | — | — |
| 1990-08-14 | $0.89 | $0.89 | 33,710,400 | — | — |
| 1990-08-13 | $0.90 | $0.90 | 53,942,400 | — | — |
| 1990-08-10 | $0.90 | $0.90 | 73,188,000 | — | — |
| 1990-08-09 | $0.90 | $0.90 | 77,054,400 | — | — |
| 1990-08-08 | $0.88 | $0.88 | 86,263,200 | — | — |
| 1990-08-07 | $0.85 | $0.85 | 91,065,600 | — | — |
| 1990-08-06 | $0.84 | $0.84 | 113,184,000 | — | — |
| 1990-08-03 | $0.88 | $0.88 | 117,180,000 | — | — |
| 1990-08-02 | $0.92 | $0.92 | 91,771,200 | — | — |
| 1990-08-01 | $0.93 | $0.93 | 111,117,600 | — | — |
| 1990-07-31 | $0.92 | $0.92 | 42,307,200 | — | — |
| 1990-07-30 | $0.94 | $0.94 | 87,955,200 | — | — |
| 1990-07-27 | $0.96 | $0.96 | 51,019,200 | — | — |
| 1990-07-26 | $0.95 | $0.95 | 303,321,600 | — | — |
| 1990-07-25 | $0.99 | $0.99 | 60,148,800 | — | — |
| 1990-07-24 | $0.97 | $0.97 | 137,102,400 | — | — |
| 1990-07-23 | $1.00 | $1.00 | 74,203,200 | — | — |
| 1990-07-20 | $1.02 | $1.02 | 87,724,800 | — | — |
| 1990-07-19 | $1.07 | $1.07 | 63,136,800 | — | — |
| 1990-07-18 | $1.06 | $1.06 | 41,853,600 | — | — |
| 1990-07-17 | $1.08 | $1.08 | 54,475,200 | — | — |
| 1990-07-16 | $1.10 | $1.10 | 48,729,600 | — | — |
| 1990-07-13 | $1.09 | $1.09 | 93,628,800 | — | — |
| 1990-07-12 | $1.08 | $1.08 | 89,042,400 | — | — |
| 1990-07-11 | $1.05 | $1.05 | 28,922,400 | — | — |
| 1990-07-10 | $1.02 | $1.02 | 29,700,000 | — | — |
| 1990-07-09 | $1.03 | $1.03 | 37,317,600 | — | — |
| 1990-07-06 | $1.02 | $1.02 | 41,803,200 | — | — |
| 1990-07-05 | $1.00 | $1.00 | 61,855,200 | — | — |
| 1990-07-03 | $1.00 | $1.00 | 79,257,600 | — | — |
| 1990-07-02 | $1.02 | $1.02 | 35,474,400 | — | — |
| 1990-06-29 | $1.06 | $1.06 | 34,956,000 | — | — |
| 1990-06-28 | $1.06 | $1.06 | 30,052,800 | — | — |
| 1990-06-27 | $1.06 | $1.06 | 35,762,400 | — | — |
| 1990-06-26 | $1.04 | $1.04 | 50,198,400 | — | — |
| 1990-06-25 | $1.03 | $1.03 | 68,983,200 | — | — |
| 1990-06-22 | $1.05 | $1.05 | 34,034,400 | — | — |
| 1990-06-21 | $1.07 | $1.07 | 34,308,000 | — | — |
| 1990-06-20 | $1.08 | $1.08 | 39,564,000 | — | — |
| 1990-06-19 | $1.04 | $1.04 | 41,716,800 | — | — |
| 1990-06-18 | $1.04 | $1.04 | 52,790,400 | — | — |
| 1990-06-15 | $1.06 | $1.06 | 51,552,000 | — | — |
| 1990-06-14 | $1.05 | $1.05 | 58,204,800 | — | — |
| 1990-06-13 | $1.06 | $1.06 | 80,265,600 | — | — |
| 1990-06-12 | $1.05 | $1.05 | 46,656,000 | — | — |
| 1990-06-11 | $1.04 | $1.04 | 58,240,800 | — | — |
| 1990-06-08 | $1.02 | $1.02 | 63,770,400 | — | — |
| 1990-06-07 | $1.00 | $1.00 | 90,122,400 | — | — |
| 1990-06-06 | $1.01 | $1.01 | 86,292,000 | — | — |
| 1990-06-05 | $1.02 | $1.02 | 80,258,400 | — | — |
| 1990-06-04 | $1.06 | $1.06 | 59,162,400 | — | — |
| 1990-06-01 | $1.04 | $1.04 | 69,069,600 | — | — |
| 1990-05-31 | $1.01 | $1.01 | 69,436,800 | — | — |
| 1990-05-30 | $1.05 | $1.05 | 65,073,600 | — | — |
| 1990-05-29 | $1.05 | $1.05 | 61,480,800 | — | — |
| 1990-05-25 | $1.03 | $1.03 | 104,688,000 | — | — |
| 1990-05-24 | $1.06 | $1.06 | 146,649,600 | — | — |
| 1990-05-23 | $1.05 | $1.05 | 141,184,800 | — | — |
| 1990-05-22 | $0.99 | $0.99 | 142,437,600 | — | — |
| 1990-05-21 | $0.98 | $0.98 | 159,595,200 | — | — |
| 1990-05-18 | $0.95 | $0.95 | 101,822,400 | — | — |
| 1990-05-17 | $0.90 | $0.90 | 41,731,200 | — | — |
| 1990-05-16 | $0.90 | $0.90 | 38,556,000 | — | — |
| 1990-05-15 | $0.90 | $0.90 | 54,122,400 | — | — |
| 1990-05-14 | $0.91 | $0.91 | 47,232,000 | — | — |
| 1990-05-11 | $0.91 | $0.91 | 49,168,800 | — | — |
| 1990-05-10 | $0.90 | $0.90 | 48,801,600 | — | — |
| 1990-05-09 | $0.87 | $0.87 | 35,164,800 | — | — |
| 1990-05-08 | $0.87 | $0.87 | 50,824,800 | — | — |
| 1990-05-07 | $0.89 | $0.89 | 97,351,200 | — | — |
| 1990-05-04 | $0.86 | $0.86 | 47,815,200 | — | — |
| 1990-05-03 | $0.82 | $0.82 | 45,892,800 | — | — |
| 1990-05-02 | $0.81 | $0.81 | 33,264,000 | — | — |
| 1990-05-01 | $0.79 | $0.79 | 52,473,600 | — | — |
| 1990-04-30 | $0.81 | $0.81 | 51,451,200 | — | — |
| 1990-04-27 | $0.78 | $0.78 | 57,124,800 | — | — |
| 1990-04-26 | $0.80 | $0.80 | 46,296,000 | — | — |
| 1990-04-25 | $0.81 | $0.81 | 53,870,400 | — | — |
| 1990-04-24 | $0.81 | $0.81 | 47,916,000 | — | — |
| 1990-04-23 | $0.82 | $0.82 | 64,879,200 | — | — |
| 1990-04-20 | $0.82 | $0.82 | 44,661,600 | — | — |
| 1990-04-19 | $0.83 | $0.83 | 58,003,200 | — | — |
| 1990-04-18 | $0.84 | $0.84 | 97,797,600 | — | — |
| 1990-04-17 | $0.86 | $0.86 | 66,780,000 | — | — |
| 1990-04-16 | $0.84 | $0.84 | 39,470,400 | — | — |
| 1990-04-12 | $0.84 | $0.84 | 48,254,400 | — | — |
| 1990-04-11 | $0.84 | $0.84 | 70,372,800 | — | — |
| 1990-04-10 | $0.82 | $0.82 | 45,187,200 | — | — |
| 1990-04-09 | $0.80 | $0.80 | 31,176,000 | — | — |
| 1990-04-06 | $0.79 | $0.79 | 72,878,400 | — | — |
| 1990-04-05 | $0.80 | $0.80 | 66,369,600 | — | — |
| 1990-04-04 | $0.81 | $0.81 | 79,646,400 | — | — |
| 1990-04-03 | $0.81 | $0.81 | 84,643,200 | — | — |
| 1990-04-02 | $0.77 | $0.77 | 74,059,200 | — | — |
| 1990-03-30 | $0.77 | $0.77 | 36,691,200 | — | — |
| 1990-03-29 | $0.77 | $0.77 | 64,785,600 | — | — |
| 1990-03-28 | $0.77 | $0.77 | 99,532,800 | — | — |
| 1990-03-27 | $0.78 | $0.78 | 52,516,800 | — | — |
| 1990-03-26 | $0.77 | $0.77 | 55,929,600 | — | — |
| 1990-03-23 | $0.77 | $0.77 | 53,596,800 | — | — |
| 1990-03-22 | $0.77 | $0.77 | 92,419,200 | — | — |
| 1990-03-21 | $0.79 | $0.79 | 69,840,000 | — | — |
| 1990-03-20 | $0.78 | $0.78 | 92,145,600 | — | — |
| 1990-03-19 | $0.81 | $0.81 | 81,172,800 | — | — |
| 1990-03-16 | $0.79 | $0.79 | 118,900,800 | — | — |
| 1990-03-15 | $0.77 | $0.77 | 81,676,800 | — | — |
| 1990-03-14 | $0.75 | $0.75 | 130,968,000 | — | — |
| 1990-03-13 | $0.74 | $0.74 | 85,204,800 | — | — |
| 1990-03-12 | $0.75 | $0.75 | 68,875,200 | — | — |
| 1990-03-09 | $0.74 | $0.74 | 75,744,000 | — | — |
| 1990-03-08 | $0.74 | $0.74 | 88,977,600 | — | — |
| 1990-03-07 | $0.71 | $0.71 | 47,606,400 | — | — |
| 1990-03-06 | $0.73 | $0.73 | 68,630,400 | — | — |
| 1990-03-05 | $0.73 | $0.73 | 75,528,000 | — | — |
| 1990-03-02 | $0.72 | $0.72 | 100,209,600 | — | — |
| 1990-03-01 | $0.69 | $0.69 | 76,867,200 | — | — |
| 1990-02-28 | $0.69 | $0.69 | 39,312,000 | — | — |
| 1990-02-27 | $0.68 | $0.68 | 62,020,800 | — | — |
| 1990-02-26 | $0.69 | $0.69 | 69,220,800 | — | — |
| 1990-02-23 | $0.68 | $0.68 | 56,851,200 | — | — |
| 1990-02-22 | $0.67 | $0.67 | 60,811,200 | — | — |
| 1990-02-21 | $0.67 | $0.67 | 103,348,800 | — | — |
| 1990-02-20 | $0.70 | $0.70 | 132,652,800 | — | — |
| 1990-02-16 | $0.68 | $0.68 | 70,876,800 | — | — |
| 1990-02-15 | $0.67 | $0.67 | 89,496,000 | — | — |
| 1990-02-14 | $0.66 | $0.66 | 35,870,400 | — | — |
| 1990-02-13 | $0.66 | $0.66 | 58,752,000 | — | — |
| 1990-02-12 | $0.66 | $0.66 | 56,088,000 | — | — |
| 1990-02-09 | $0.66 | $0.66 | 62,380,800 | — | — |
| 1990-02-08 | $0.65 | $0.65 | 95,227,200 | — | — |
| 1990-02-07 | $0.65 | $0.65 | 134,150,400 | — | — |
| 1990-02-06 | $0.65 | $0.65 | 81,964,800 | — | — |
| 1990-02-05 | $0.65 | $0.65 | 59,731,200 | — | — |
| 1990-02-02 | $0.65 | $0.65 | 71,395,200 | — | — |
| 1990-02-01 | $0.65 | $0.65 | 89,193,600 | — | — |
| 1990-01-31 | $0.64 | $0.64 | 112,939,200 | — | — |
| 1990-01-30 | $0.63 | $0.63 | 73,108,800 | — | — |
| 1990-01-29 | $0.64 | $0.64 | 55,080,000 | — | — |
| 1990-01-26 | $0.63 | $0.63 | 68,083,200 | — | — |
| 1990-01-25 | $0.63 | $0.63 | 112,752,000 | — | — |
| 1990-01-24 | $0.63 | $0.63 | 180,345,600 | — | — |
| 1990-01-23 | $0.62 | $0.62 | 139,348,800 | — | — |
| 1990-01-22 | $0.63 | $0.63 | 167,688,000 | — | — |
| 1990-01-19 | $0.65 | $0.65 | 99,259,200 | — | — |
| 1990-01-18 | $0.66 | $0.66 | 292,363,200 | — | — |
| 1990-01-17 | $0.61 | $0.61 | 97,588,800 | — | — |
| 1990-01-16 | $0.62 | $0.62 | 80,092,800 | — | — |
| 1990-01-15 | $0.60 | $0.60 | 62,467,200 | — | — |
| 1990-01-12 | $0.60 | $0.60 | 148,910,400 | — | — |
| 1990-01-11 | $0.60 | $0.60 | 95,774,400 | — | — |
| 1990-01-10 | $0.61 | $0.61 | 103,766,400 | — | — |
| 1990-01-09 | $0.63 | $0.63 | 70,300,800 | — | — |
| 1990-01-08 | $0.63 | $0.63 | 58,982,400 | — | — |
| 1990-01-05 | $0.62 | $0.62 | 69,566,400 | — | — |
| 1990-01-04 | $0.64 | $0.64 | 125,740,800 | — | — |
| 1990-01-03 | $0.62 | $0.62 | 113,774,400 | — | — |
| 1990-01-02 | $0.62 | $0.62 | 53,035,200 | — | — |