Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $336.32 | $532.73 | 18,000,800 | — | — |
| 2021-12-30 | $339.32 | $537.48 | 15,994,500 | — | — |
| 2021-12-29 | $341.95 | $541.64 | 15,042,000 | — | — |
| 2021-12-28 | $341.25 | $540.54 | 15,661,500 | — | — |
| 2021-12-27 | $342.45 | $542.44 | 19,947,000 | — | — |
| 2021-12-23 | $334.69 | $530.14 | 19,617,800 | — | — |
| 2021-12-22 | $333.20 | $527.78 | 24,831,500 | — | — |
| 2021-12-21 | $327.29 | $518.42 | 24,740,600 | — | — |
| 2021-12-20 | $319.91 | $506.73 | 28,326,500 | — | — |
| 2021-12-17 | $323.80 | $512.89 | 47,750,300 | — | — |
| 2021-12-16 | $324.90 | $514.64 | 35,034,800 | — | — |
| 2021-12-15 | $334.65 | $530.08 | 35,381,100 | — | — |
| 2021-12-14 | $328.34 | $520.09 | 44,438,700 | — | — |
| 2021-12-13 | $339.40 | $537.60 | 28,899,400 | — | — |
| 2021-12-10 | $342.54 | $542.58 | 38,095,700 | — | — |
| 2021-12-09 | $333.10 | $527.63 | 22,214,200 | — | — |
| 2021-12-08 | $334.97 | $530.59 | 24,761,000 | — | — |
| 2021-12-07 | $334.92 | $530.51 | 31,021,900 | — | — |
| 2021-12-06 | $326.19 | $516.68 | 30,032,600 | — | — |
| 2021-12-03 | $323.01 | $511.64 | 41,779,300 | — | — |
| 2021-12-02 | $329.49 | $521.91 | 30,766,000 | — | — |
| 2021-12-01 | $330.08 | $522.84 | 33,337,600 | — | — |
| 2021-11-30 | $330.59 | $523.65 | 42,885,600 | — | — |
| 2021-11-29 | $336.63 | $533.22 | 28,563,500 | — | — |
| 2021-11-26 | $329.68 | $522.21 | 24,217,200 | — | — |
| 2021-11-24 | $337.91 | $535.24 | 21,661,300 | — | — |
| 2021-11-23 | $337.68 | $534.88 | 30,427,600 | — | — |
| 2021-11-22 | $339.83 | $538.29 | 31,031,100 | — | — |
| 2021-11-19 | $343.11 | $543.48 | 21,963,400 | — | — |
| 2021-11-18 | $341.27 | $540.57 | 22,463,500 | — | — |
| 2021-11-17 | $339.12 | $537.16 | 19,053,400 | — | — |
| 2021-11-16 | $339.51 | $536.80 | 20,886,800 | — | — |
| 2021-11-15 | $336.07 | $531.36 | 16,723,000 | — | — |
| 2021-11-12 | $336.72 | $532.39 | 23,831,000 | — | — |
| 2021-11-11 | $332.43 | $525.60 | 16,849,800 | — | — |
| 2021-11-10 | $330.80 | $523.03 | 25,500,900 | — | — |
| 2021-11-09 | $335.95 | $531.17 | 21,307,400 | — | — |
| 2021-11-08 | $336.99 | $532.81 | 20,897,000 | — | — |
| 2021-11-05 | $336.06 | $531.34 | 22,570,100 | — | — |
| 2021-11-04 | $336.44 | $531.94 | 23,992,200 | — | — |
| 2021-11-03 | $334.00 | $528.08 | 21,500,100 | — | — |
| 2021-11-02 | $333.13 | $526.71 | 26,487,100 | — | — |
| 2021-11-01 | $329.37 | $520.76 | 27,073,200 | — | — |
| 2021-10-29 | $331.62 | $524.32 | 34,766,000 | — | — |
| 2021-10-28 | $324.35 | $512.83 | 26,297,900 | — | — |
| 2021-10-27 | $323.17 | $510.96 | 52,588,700 | — | — |
| 2021-10-26 | $310.11 | $490.31 | 28,107,300 | — | — |
| 2021-10-25 | $308.13 | $487.18 | 17,554,500 | — | — |
| 2021-10-22 | $309.16 | $488.81 | 17,449,300 | — | — |
| 2021-10-21 | $310.76 | $491.34 | 16,918,100 | — | — |
| 2021-10-20 | $307.41 | $486.04 | 16,537,100 | — | — |
| 2021-10-19 | $308.23 | $487.34 | 17,682,100 | — | — |
| 2021-10-18 | $307.29 | $485.85 | 22,729,300 | — | — |
| 2021-10-15 | $304.21 | $480.98 | 25,384,800 | — | — |
| 2021-10-14 | $302.75 | $478.68 | 27,262,900 | — | — |
| 2021-10-13 | $296.31 | $468.49 | 23,416,300 | — | — |
| 2021-10-12 | $292.88 | $463.07 | 17,974,100 | — | — |
| 2021-10-11 | $294.23 | $465.20 | 19,298,600 | — | — |
| 2021-10-08 | $294.85 | $466.19 | 17,685,700 | — | — |
| 2021-10-07 | $294.85 | $466.19 | 20,430,500 | — | — |
| 2021-10-06 | $293.11 | $463.43 | 28,002,600 | — | — |
| 2021-10-05 | $288.76 | $456.56 | 24,993,000 | — | — |
| 2021-10-04 | $283.11 | $447.62 | 31,350,700 | — | — |
| 2021-10-01 | $289.10 | $457.09 | 30,086,300 | — | — |
| 2021-09-30 | $281.92 | $445.74 | 32,343,600 | — | — |
| 2021-09-29 | $284.00 | $449.03 | 26,353,700 | — | — |
| 2021-09-28 | $283.52 | $448.27 | 43,186,200 | — | — |
| 2021-09-27 | $294.17 | $465.11 | 23,571,700 | — | — |
| 2021-09-24 | $299.35 | $473.30 | 14,999,000 | — | — |
| 2021-09-23 | $299.56 | $473.63 | 18,604,600 | — | — |
| 2021-09-22 | $298.58 | $472.08 | 26,626,300 | — | — |
| 2021-09-21 | $294.80 | $466.11 | 22,364,100 | — | — |
| 2021-09-20 | $294.30 | $465.32 | 38,278,700 | — | — |
| 2021-09-17 | $299.87 | $474.12 | 41,372,500 | — | — |
| 2021-09-16 | $305.22 | $482.58 | 19,550,800 | — | — |
| 2021-09-15 | $304.82 | $481.95 | 28,356,300 | — | — |
| 2021-09-14 | $299.79 | $474.00 | 21,853,400 | — | — |
| 2021-09-13 | $296.99 | $469.57 | 23,652,900 | — | — |
| 2021-09-10 | $295.71 | $467.54 | 19,633,400 | — | — |
| 2021-09-09 | $297.25 | $469.98 | 19,927,000 | — | — |
| 2021-09-08 | $300.21 | $474.66 | 15,046,800 | — | — |
| 2021-09-07 | $300.18 | $474.61 | 17,180,400 | — | — |
| 2021-09-03 | $301.14 | $476.13 | 14,747,900 | — | — |
| 2021-09-02 | $301.15 | $476.15 | 16,285,600 | — | — |
| 2021-09-01 | $301.83 | $477.22 | 18,983,800 | — | — |
| 2021-08-31 | $301.88 | $477.30 | 26,285,300 | — | — |
| 2021-08-30 | $303.59 | $480.00 | 16,348,100 | — | — |
| 2021-08-27 | $299.72 | $473.89 | 22,605,700 | — | — |
| 2021-08-26 | $299.09 | $472.89 | 17,666,100 | — | — |
| 2021-08-25 | $302.01 | $477.51 | 20,006,100 | — | — |
| 2021-08-24 | $302.62 | $478.47 | 18,175,800 | — | — |
| 2021-08-23 | $304.65 | $481.68 | 22,830,200 | — | — |
| 2021-08-20 | $304.36 | $481.22 | 40,817,600 | — | — |
| 2021-08-19 | $296.77 | $469.22 | 29,850,500 | — | — |
| 2021-08-18 | $290.73 | $459.67 | 21,813,000 | — | — |
| 2021-08-17 | $293.08 | $462.50 | 20,075,300 | — | — |
| 2021-08-16 | $294.60 | $464.90 | 22,507,600 | — | — |
| 2021-08-13 | $292.85 | $462.14 | 18,249,000 | — | — |
| 2021-08-12 | $289.81 | $457.34 | 14,561,300 | — | — |
| 2021-08-11 | $286.95 | $452.83 | 13,955,900 | — | — |
| 2021-08-10 | $286.44 | $452.02 | 18,616,600 | — | — |
| 2021-08-09 | $288.33 | $455.01 | 16,117,600 | — | — |
| 2021-08-06 | $289.46 | $456.79 | 16,589,300 | — | — |
| 2021-08-05 | $289.52 | $456.88 | 13,900,200 | — | — |
| 2021-08-04 | $286.51 | $452.13 | 16,191,300 | — | — |
| 2021-08-03 | $287.12 | $453.10 | 17,879,000 | — | — |
| 2021-08-02 | $284.82 | $449.47 | 16,267,400 | — | — |
| 2021-07-30 | $284.91 | $449.61 | 20,944,800 | — | — |
| 2021-07-29 | $286.50 | $452.12 | 18,168,300 | — | — |
| 2021-07-28 | $286.22 | $451.68 | 33,566,900 | — | — |
| 2021-07-27 | $286.54 | $452.18 | 33,604,100 | — | — |
| 2021-07-26 | $289.05 | $456.14 | 23,176,100 | — | — |
| 2021-07-23 | $289.67 | $457.12 | 22,768,100 | — | — |
| 2021-07-22 | $286.14 | $451.55 | 23,384,100 | — | — |
| 2021-07-21 | $281.40 | $444.07 | 24,364,300 | — | — |
| 2021-07-20 | $279.32 | $440.79 | 26,259,700 | — | — |
| 2021-07-19 | $277.01 | $437.14 | 32,935,600 | — | — |
| 2021-07-16 | $280.75 | $443.04 | 26,186,800 | — | — |
| 2021-07-15 | $281.03 | $443.49 | 22,604,200 | — | — |
| 2021-07-14 | $282.51 | $445.82 | 23,113,700 | — | — |
| 2021-07-13 | $280.98 | $443.41 | 26,120,100 | — | — |
| 2021-07-12 | $277.32 | $437.63 | 18,931,700 | — | — |
| 2021-07-09 | $277.94 | $438.61 | 23,916,700 | — | — |
| 2021-07-08 | $277.42 | $437.79 | 24,618,600 | — | — |
| 2021-07-07 | $279.93 | $441.75 | 23,260,000 | — | — |
| 2021-07-06 | $277.66 | $438.17 | 31,565,600 | — | — |
| 2021-07-02 | $277.65 | $438.15 | 26,458,000 | — | — |
| 2021-07-01 | $271.60 | $428.60 | 16,725,300 | — | — |
| 2021-06-30 | $270.90 | $427.50 | 21,656,500 | — | — |
| 2021-06-29 | $271.40 | $428.29 | 19,937,800 | — | — |
| 2021-06-28 | $268.72 | $424.06 | 19,590,000 | — | — |
| 2021-06-25 | $265.02 | $418.22 | 25,611,100 | — | — |
| 2021-06-24 | $266.69 | $420.86 | 21,446,900 | — | — |
| 2021-06-23 | $265.27 | $418.61 | 19,518,700 | — | — |
| 2021-06-22 | $265.51 | $418.99 | 24,694,100 | — | — |
| 2021-06-21 | $262.63 | $414.45 | 26,696,100 | — | — |
| 2021-06-18 | $259.43 | $409.40 | 37,202,200 | — | — |
| 2021-06-17 | $260.90 | $411.72 | 27,565,500 | — | — |
| 2021-06-16 | $257.38 | $406.16 | 27,220,000 | — | — |
| 2021-06-15 | $258.36 | $407.71 | 18,038,900 | — | — |
| 2021-06-14 | $259.89 | $410.13 | 19,150,500 | — | — |
| 2021-06-11 | $257.89 | $406.97 | 18,999,700 | — | — |
| 2021-06-10 | $257.24 | $405.94 | 24,563,600 | — | — |
| 2021-06-09 | $253.59 | $400.18 | 17,937,600 | — | — |
| 2021-06-08 | $252.57 | $398.57 | 22,455,000 | — | — |
| 2021-06-07 | $253.81 | $400.53 | 23,079,200 | — | — |
| 2021-06-04 | $250.79 | $395.76 | 25,281,100 | — | — |
| 2021-06-03 | $245.71 | $387.75 | 25,307,700 | — | — |
| 2021-06-02 | $247.30 | $390.26 | 19,406,700 | — | — |
| 2021-06-01 | $247.40 | $390.41 | 23,213,300 | — | — |
| 2021-05-28 | $249.68 | $394.01 | 18,270,200 | — | — |
| 2021-05-27 | $249.31 | $393.43 | 24,426,200 | — | — |
| 2021-05-26 | $251.49 | $396.87 | 17,771,600 | — | — |
| 2021-05-25 | $251.72 | $397.23 | 17,704,300 | — | — |
| 2021-05-24 | $250.78 | $395.75 | 21,411,500 | — | — |
| 2021-05-21 | $245.17 | $386.90 | 21,863,100 | — | — |
| 2021-05-20 | $246.48 | $388.96 | 21,800,700 | — | — |
| 2021-05-19 | $243.12 | $383.66 | 25,739,800 | — | — |
| 2021-05-18 | $243.08 | $382.71 | 20,168,000 | — | — |
| 2021-05-17 | $245.18 | $386.02 | 24,970,200 | — | — |
| 2021-05-14 | $248.15 | $390.70 | 23,901,100 | — | — |
| 2021-05-13 | $243.03 | $382.64 | 29,624,300 | — | — |
| 2021-05-12 | $239.00 | $376.29 | 36,684,400 | — | — |
| 2021-05-11 | $246.23 | $387.67 | 33,641,600 | — | — |
| 2021-05-10 | $247.18 | $389.17 | 29,299,900 | — | — |
| 2021-05-07 | $252.46 | $397.48 | 27,032,900 | — | — |
| 2021-05-06 | $249.73 | $393.18 | 26,491,100 | — | — |
| 2021-05-05 | $246.47 | $388.05 | 21,901,300 | — | — |
| 2021-05-04 | $247.79 | $390.13 | 32,756,100 | — | — |
| 2021-05-03 | $251.86 | $396.54 | 19,626,600 | — | — |
| 2021-04-30 | $252.18 | $397.04 | 30,945,100 | — | — |
| 2021-04-29 | $252.51 | $397.56 | 40,589,000 | — | — |
| 2021-04-28 | $254.56 | $400.79 | 46,903,100 | — | — |
| 2021-04-27 | $261.97 | $412.45 | 31,014,200 | — | — |
| 2021-04-26 | $261.55 | $411.79 | 19,763,300 | — | — |
| 2021-04-23 | $261.15 | $411.16 | 21,462,600 | — | — |
| 2021-04-22 | $257.17 | $404.90 | 25,606,200 | — | — |
| 2021-04-21 | $260.58 | $410.27 | 24,030,400 | — | — |
| 2021-04-20 | $258.26 | $406.61 | 19,722,900 | — | — |
| 2021-04-19 | $258.74 | $407.37 | 23,209,300 | — | — |
| 2021-04-16 | $260.74 | $410.52 | 24,878,600 | — | — |
| 2021-04-15 | $259.50 | $408.57 | 25,627,500 | — | — |
| 2021-04-14 | $255.59 | $402.41 | 23,070,900 | — | — |
| 2021-04-13 | $258.49 | $406.98 | 23,837,500 | — | — |
| 2021-04-12 | $255.91 | $402.91 | 27,148,700 | — | — |
| 2021-04-09 | $255.85 | $402.82 | 24,326,800 | — | — |
| 2021-04-08 | $253.25 | $398.73 | 23,625,200 | — | — |
| 2021-04-07 | $249.90 | $393.45 | 22,719,800 | — | — |
| 2021-04-06 | $247.86 | $390.24 | 22,931,900 | — | — |
| 2021-04-05 | $249.07 | $392.14 | 36,910,600 | — | — |
| 2021-04-01 | $242.35 | $381.56 | 30,338,000 | — | — |
| 2021-03-31 | $235.77 | $371.20 | 43,623,500 | — | — |
| 2021-03-30 | $231.85 | $365.03 | 24,792,000 | — | — |
| 2021-03-29 | $235.24 | $370.37 | 25,227,500 | — | — |
| 2021-03-26 | $236.48 | $372.32 | 25,479,900 | — | — |
| 2021-03-25 | $232.34 | $365.80 | 34,061,900 | — | — |
| 2021-03-24 | $235.46 | $370.72 | 25,620,100 | — | — |
| 2021-03-23 | $237.58 | $374.05 | 31,638,400 | — | — |
| 2021-03-22 | $235.99 | $371.55 | 30,127,000 | — | — |
| 2021-03-19 | $230.35 | $362.67 | 46,430,700 | — | — |
| 2021-03-18 | $230.72 | $363.25 | 34,833,000 | — | — |
| 2021-03-17 | $237.04 | $373.20 | 29,562,100 | — | — |
| 2021-03-16 | $237.71 | $374.26 | 28,092,200 | — | — |
| 2021-03-15 | $234.81 | $369.69 | 26,034,900 | — | — |
| 2021-03-12 | $235.75 | $371.17 | 22,653,700 | — | — |
| 2021-03-11 | $237.13 | $373.35 | 29,907,600 | — | — |
| 2021-03-10 | $232.42 | $365.93 | 29,746,800 | — | — |
| 2021-03-09 | $233.78 | $368.07 | 33,080,500 | — | — |
| 2021-03-08 | $227.39 | $358.01 | 35,267,400 | — | — |
| 2021-03-05 | $231.60 | $364.64 | 41,872,800 | — | — |
| 2021-03-04 | $226.73 | $356.97 | 44,727,800 | — | — |
| 2021-03-03 | $227.56 | $358.28 | 34,029,500 | — | — |
| 2021-03-02 | $233.87 | $368.21 | 22,812,500 | — | — |
| 2021-03-01 | $236.94 | $373.05 | 25,324,000 | — | — |
| 2021-02-26 | $232.38 | $365.87 | 37,819,200 | — | — |
| 2021-02-25 | $228.99 | $360.53 | 39,542,200 | — | — |
| 2021-02-24 | $234.55 | $369.28 | 26,339,700 | — | — |
| 2021-02-23 | $233.27 | $367.27 | 30,228,700 | — | — |
| 2021-02-22 | $234.51 | $369.22 | 36,446,900 | — | — |
| 2021-02-19 | $240.97 | $379.39 | 25,262,600 | — | — |
| 2021-02-18 | $243.79 | $383.83 | 16,925,600 | — | — |
| 2021-02-17 | $244.20 | $384.48 | 21,653,500 | — | — |
| 2021-02-16 | $243.70 | $382.81 | 26,728,500 | — | — |
| 2021-02-12 | $244.99 | $384.83 | 16,561,100 | — | — |
| 2021-02-11 | $244.49 | $384.05 | 15,751,100 | — | — |
| 2021-02-10 | $242.82 | $381.43 | 22,186,700 | — | — |
| 2021-02-09 | $243.77 | $382.92 | 23,565,000 | — | — |
| 2021-02-08 | $242.47 | $380.88 | 22,211,900 | — | — |
| 2021-02-05 | $242.20 | $380.45 | 18,054,800 | — | — |
| 2021-02-04 | $242.01 | $380.15 | 25,296,100 | — | — |
| 2021-02-03 | $243.00 | $381.71 | 27,158,100 | — | — |
| 2021-02-02 | $239.51 | $376.23 | 25,916,300 | — | — |
| 2021-02-01 | $239.65 | $376.45 | 33,314,200 | — | — |
| 2021-01-29 | $231.96 | $364.37 | 42,503,100 | — | — |
| 2021-01-28 | $238.93 | $375.32 | 49,111,200 | — | — |
| 2021-01-27 | $232.90 | $365.84 | 69,870,600 | — | — |
| 2021-01-26 | $232.33 | $364.95 | 49,169,600 | — | — |
| 2021-01-25 | $229.53 | $360.55 | 33,152,100 | — | — |
| 2021-01-22 | $225.95 | $354.93 | 30,172,700 | — | — |
| 2021-01-21 | $224.97 | $353.39 | 30,709,400 | — | — |
| 2021-01-20 | $224.34 | $352.40 | 37,777,300 | — | — |
| 2021-01-19 | $216.44 | $339.99 | 30,480,900 | — | — |
| 2021-01-15 | $212.65 | $334.03 | 31,746,500 | — | — |
| 2021-01-14 | $213.02 | $334.62 | 29,480,800 | — | — |
| 2021-01-13 | $216.34 | $339.83 | 20,087,100 | — | — |
| 2021-01-12 | $214.93 | $337.62 | 23,249,300 | — | — |
| 2021-01-11 | $217.49 | $341.64 | 23,031,300 | — | — |
| 2021-01-08 | $219.62 | $344.98 | 22,956,200 | — | — |
| 2021-01-07 | $218.29 | $342.89 | 27,694,500 | — | — |
| 2021-01-06 | $212.25 | $333.41 | 35,930,700 | — | — |
| 2021-01-05 | $217.90 | $342.28 | 23,823,000 | — | — |
| 2021-01-04 | $217.69 | $341.95 | 37,130,100 | — | — |