Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $119.61 | $130.45 | 489,991 | — | — |
| 2025-12-30 | $121.42 | $132.42 | 698,815 | — | — |
| 2025-12-29 | $122.08 | $133.15 | 889,242 | — | — |
| 2025-12-26 | $121.57 | $132.59 | 402,359 | — | — |
| 2025-12-24 | $121.13 | $132.11 | 404,845 | — | — |
| 2025-12-23 | $121.46 | $132.47 | 829,330 | — | — |
| 2025-12-22 | $121.08 | $132.05 | 925,165 | — | — |
| 2025-12-19 | $118.78 | $129.54 | 1,415,653 | — | — |
| 2025-12-18 | $119.26 | $130.07 | 1,052,821 | — | — |
| 2025-12-17 | $116.05 | $126.57 | 1,458,163 | — | — |
| 2025-12-16 | $118.46 | $129.19 | 1,103,287 | — | — |
| 2025-12-15 | $118.49 | $129.23 | 1,166,058 | — | — |
| 2025-12-12 | $118.87 | $129.65 | 1,328,145 | — | — |
| 2025-12-11 | $117.55 | $128.20 | 1,544,179 | — | — |
| 2025-12-10 | $113.40 | $123.68 | 1,478,051 | — | — |
| 2025-12-09 | $103.78 | $113.19 | 1,515,838 | — | — |
| 2025-12-08 | $103.13 | $112.48 | 1,298,811 | — | — |
| 2025-12-05 | $101.58 | $110.79 | 854,190 | — | — |
| 2025-12-04 | $101.26 | $110.43 | 1,341,073 | — | — |
| 2025-12-03 | $96.46 | $105.20 | 452,203 | — | — |
| 2025-12-02 | $94.34 | $102.89 | 817,645 | — | — |
| 2025-12-01 | $95.07 | $103.68 | 1,861,392 | — | — |
| 2025-11-28 | $95.09 | $103.71 | 367,928 | — | — |
| 2025-11-26 | $94.67 | $103.25 | 721,810 | — | — |
| 2025-11-25 | $94.48 | $103.04 | 1,134,238 | — | — |
| 2025-11-24 | $93.07 | $101.51 | 842,381 | — | — |
| 2025-11-21 | $94.60 | $103.18 | 1,015,282 | — | — |
| 2025-11-20 | $90.58 | $98.79 | 831,567 | — | — |
| 2025-11-19 | $89.85 | $97.99 | 1,061,273 | — | — |
| 2025-11-18 | $91.39 | $99.67 | 976,252 | — | — |
| 2025-11-17 | $92.02 | $100.36 | 696,577 | — | — |
| 2025-11-14 | $94.96 | $103.57 | 849,839 | — | — |
| 2025-11-13 | $96.14 | $104.85 | 1,172,646 | — | — |
| 2025-11-12 | $100.16 | $109.24 | 718,330 | — | — |
| 2025-11-11 | $99.30 | $108.30 | 988,682 | — | — |
| 2025-11-10 | $99.08 | $108.06 | 1,073,703 | — | — |
| 2025-11-07 | $99.12 | $108.10 | 1,325,784 | — | — |
| 2025-11-06 | $96.59 | $105.34 | 1,852,816 | — | — |
| 2025-11-05 | $99.34 | $108.34 | 1,915,214 | — | — |
| 2025-11-04 | $98.25 | $107.15 | 1,021,497 | — | — |
| 2025-11-03 | $98.48 | $107.40 | 1,469,723 | — | — |
| 2025-10-31 | $99.94 | $109.00 | 770,784 | — | — |
| 2025-10-30 | $99.07 | $108.04 | 1,697,689 | — | — |
| 2025-10-29 | $100.56 | $109.68 | 1,697,814 | — | — |
| 2025-10-28 | $104.59 | $114.06 | 656,801 | — | — |
| 2025-10-27 | $105.69 | $115.27 | 644,123 | — | — |
| 2025-10-24 | $106.70 | $116.37 | 536,230 | — | — |
| 2025-10-23 | $107.18 | $116.89 | 571,034 | — | — |
| 2025-10-22 | $106.86 | $116.55 | 499,313 | — | — |
| 2025-10-21 | $108.95 | $118.83 | 442,881 | — | — |
| 2025-10-20 | $108.20 | $118.00 | 316,965 | — | — |
| 2025-10-17 | $107.31 | $117.04 | 290,116 | — | — |
| 2025-10-16 | $107.83 | $117.60 | 471,097 | — | — |
| 2025-10-15 | $107.60 | $117.35 | 282,161 | — | — |
| 2025-10-14 | $107.79 | $117.56 | 439,773 | — | — |
| 2025-10-13 | $106.12 | $115.74 | 497,573 | — | — |
| 2025-10-10 | $103.88 | $113.29 | 478,928 | — | — |
| 2025-10-09 | $106.76 | $116.43 | 832,064 | — | — |
| 2025-10-08 | $108.74 | $118.59 | 1,079,173 | — | — |
| 2025-10-07 | $110.49 | $120.50 | 630,201 | — | — |
| 2025-10-06 | $112.49 | $122.68 | 495,211 | — | — |
| 2025-10-03 | $111.50 | $121.61 | 709,380 | — | — |
| 2025-10-02 | $111.04 | $121.10 | 635,794 | — | — |
| 2025-10-01 | $107.78 | $117.55 | 742,444 | — | — |
| 2025-09-30 | $106.94 | $116.63 | 690,486 | — | — |
| 2025-09-29 | $107.42 | $117.15 | 660,406 | — | — |
| 2025-09-26 | $107.01 | $116.71 | 613,172 | — | — |
| 2025-09-25 | $105.91 | $115.51 | 557,237 | — | — |
| 2025-09-24 | $108.18 | $117.99 | 355,001 | — | — |
| 2025-09-23 | $107.80 | $117.56 | 489,742 | — | — |
| 2025-09-22 | $108.13 | $117.93 | 774,389 | — | — |
| 2025-09-19 | $108.49 | $118.32 | 2,460,891 | — | — |
| 2025-09-18 | $108.74 | $118.59 | 827,714 | — | — |
| 2025-09-17 | $107.76 | $117.53 | 1,021,870 | — | — |
| 2025-09-16 | $108.36 | $118.18 | 792,537 | — | — |
| 2025-09-15 | $107.96 | $117.74 | 875,693 | — | — |
| 2025-09-12 | $108.28 | $118.09 | 648,846 | — | — |
| 2025-09-11 | $111.65 | $121.77 | 1,311,365 | — | — |
| 2025-09-10 | $110.96 | $121.01 | 610,935 | — | — |
| 2025-09-09 | $111.57 | $121.68 | 779,112 | — | — |
| 2025-09-08 | $114.10 | $124.44 | 994,897 | — | — |
| 2025-09-05 | $116.19 | $126.73 | 1,183,087 | — | — |
| 2025-09-04 | $114.09 | $124.43 | 1,021,746 | — | — |
| 2025-09-03 | $109.12 | $119.01 | 1,105,151 | — | — |
| 2025-09-02 | $110.51 | $120.53 | 939,708 | — | — |
| 2025-08-29 | $110.10 | $120.07 | 994,400 | — | — |
| 2025-08-28 | $110.09 | $120.07 | 1,114,101 | — | — |
| 2025-08-27 | $110.84 | $120.89 | 950,398 | — | — |
| 2025-08-26 | $109.62 | $119.56 | 979,733 | — | — |
| 2025-08-25 | $109.51 | $119.43 | 1,234,423 | — | — |
| 2025-08-22 | $110.47 | $120.48 | 984,580 | — | — |
| 2025-08-21 | $104.69 | $114.18 | 943,561 | — | — |
| 2025-08-20 | $104.91 | $114.41 | 826,346 | — | — |
| 2025-08-19 | $106.69 | $116.35 | 871,840 | — | — |
| 2025-08-18 | $105.16 | $114.70 | 1,120,316 | — | — |
| 2025-08-15 | $106.69 | $116.35 | 920,069 | — | — |
| 2025-08-14 | $107.99 | $117.78 | 1,390,295 | — | — |
| 2025-08-13 | $111.01 | $121.07 | 1,821,119 | — | — |
| 2025-08-12 | $104.84 | $114.34 | 2,791,654 | — | — |
| 2025-08-11 | $96.53 | $105.28 | 1,530,009 | — | — |
| 2025-08-08 | $96.31 | $105.04 | 1,557,230 | — | — |
| 2025-08-07 | $96.68 | $105.44 | 2,468,101 | — | — |
| 2025-08-06 | $95.17 | $103.80 | 6,072,801 | — | — |
| 2025-08-05 | $116.42 | $126.97 | 1,447,473 | — | — |
| 2025-08-04 | $114.09 | $124.43 | 968,546 | — | — |
| 2025-08-01 | $114.02 | $124.36 | 1,038,899 | — | — |
| 2025-07-31 | $116.81 | $127.40 | 995,643 | — | — |
| 2025-07-30 | $116.40 | $126.94 | 914,724 | — | — |
| 2025-07-29 | $118.21 | $128.93 | 850,336 | — | — |
| 2025-07-28 | $120.06 | $130.94 | 683,028 | — | — |
| 2025-07-25 | $120.43 | $131.35 | 667,118 | — | — |
| 2025-07-24 | $119.44 | $130.26 | 683,526 | — | — |
| 2025-07-23 | $120.33 | $131.24 | 1,282,652 | — | — |
| 2025-07-22 | $120.26 | $131.16 | 985,077 | — | — |
| 2025-07-21 | $116.22 | $126.75 | 1,609,561 | — | — |
| 2025-07-18 | $117.84 | $128.52 | 627,093 | — | — |
| 2025-07-17 | $118.56 | $129.30 | 791,045 | — | — |
| 2025-07-16 | $115.14 | $125.58 | 909,130 | — | — |
| 2025-07-15 | $115.69 | $126.17 | 898,689 | — | — |
| 2025-07-14 | $117.49 | $128.14 | 1,037,159 | — | — |
| 2025-07-11 | $120.27 | $131.17 | 1,434,671 | — | — |
| 2025-07-10 | $120.80 | $131.75 | 981,597 | — | — |
| 2025-07-09 | $119.65 | $130.50 | 966,557 | — | — |
| 2025-07-08 | $119.12 | $129.91 | 1,445,360 | — | — |
| 2025-07-07 | $116.97 | $127.57 | 953,878 | — | — |
| 2025-07-03 | $119.57 | $130.41 | 1,045,860 | — | — |
| 2025-07-02 | $120.00 | $130.88 | 917,955 | — | — |
| 2025-07-01 | $118.54 | $129.28 | 1,585,695 | — | — |
| 2025-06-30 | $115.85 | $126.35 | 1,803,220 | — | — |
| 2025-06-27 | $116.60 | $127.17 | 1,372,023 | — | — |
| 2025-06-26 | $116.45 | $127.01 | 1,353,005 | — | — |
| 2025-06-25 | $115.80 | $126.30 | 647,976 | — | — |
| 2025-06-24 | $115.19 | $125.63 | 968,173 | — | — |
| 2025-06-23 | $115.54 | $126.01 | 900,678 | — | — |
| 2025-06-20 | $113.83 | $124.15 | 1,087,004 | — | — |
| 2025-06-18 | $114.06 | $124.40 | 790,672 | — | — |
| 2025-06-17 | $113.38 | $123.65 | 877,185 | — | — |
| 2025-06-16 | $115.86 | $126.36 | 1,039,769 | — | — |
| 2025-06-13 | $113.59 | $123.88 | 983,337 | — | — |
| 2025-06-12 | $115.75 | $126.24 | 886,010 | — | — |
| 2025-06-11 | $118.03 | $128.73 | 626,969 | — | — |
| 2025-06-10 | $119.73 | $130.59 | 550,028 | — | — |
| 2025-06-09 | $120.65 | $131.59 | 1,153,877 | — | — |
| 2025-06-06 | $118.44 | $129.17 | 732,624 | — | — |
| 2025-06-05 | $118.37 | $129.10 | 890,112 | — | — |
| 2025-06-04 | $118.90 | $129.67 | 590,798 | — | — |
| 2025-06-03 | $118.97 | $129.75 | 750,399 | — | — |
| 2025-06-02 | $116.29 | $126.83 | 1,151,391 | — | — |
| 2025-05-30 | $117.56 | $128.22 | 655,185 | — | — |
| 2025-05-29 | $118.63 | $129.38 | 661,649 | — | — |
| 2025-05-28 | $118.98 | $129.76 | 973,642 | — | — |
| 2025-05-27 | $121.13 | $132.11 | 724,420 | — | — |
| 2025-05-23 | $117.29 | $127.92 | 675,446 | — | — |
| 2025-05-22 | $118.37 | $129.10 | 1,100,428 | — | — |
| 2025-05-21 | $116.66 | $127.23 | 1,281,657 | — | — |
| 2025-05-20 | $122.37 | $133.46 | 702,792 | — | — |
| 2025-05-19 | $121.47 | $132.48 | 607,578 | — | — |
| 2025-05-16 | $121.87 | $132.92 | 776,875 | — | — |
| 2025-05-15 | $120.50 | $131.42 | 1,154,001 | — | — |
| 2025-05-14 | $119.65 | $130.49 | 1,172,025 | — | — |
| 2025-05-13 | $120.60 | $131.53 | 2,002,224 | — | — |
| 2025-05-12 | $118.18 | $128.89 | 2,361,824 | — | — |
| 2025-05-09 | $112.24 | $122.42 | 1,129,887 | — | — |
| 2025-05-08 | $112.30 | $122.48 | 2,108,377 | — | — |
| 2025-05-07 | $105.90 | $115.49 | 2,340,320 | — | — |
| 2025-05-06 | $108.91 | $118.78 | 1,029,950 | — | — |
| 2025-05-05 | $109.60 | $119.53 | 654,812 | — | — |
| 2025-05-02 | $111.48 | $121.58 | 1,313,851 | — | — |
| 2025-05-01 | $108.09 | $117.89 | 1,256,424 | — | — |
| 2025-04-30 | $107.28 | $117.00 | 745,178 | — | — |
| 2025-04-29 | $106.82 | $116.50 | 957,234 | — | — |
| 2025-04-28 | $105.05 | $114.57 | 513,359 | — | — |
| 2025-04-25 | $105.25 | $114.78 | 598,256 | — | — |
| 2025-04-24 | $106.53 | $116.19 | 981,348 | — | — |
| 2025-04-23 | $103.11 | $112.45 | 1,383,832 | — | — |
| 2025-04-22 | $102.53 | $111.82 | 1,290,980 | — | — |
| 2025-04-21 | $99.77 | $108.81 | 1,187,314 | — | — |
| 2025-04-17 | $102.10 | $111.35 | 798,752 | — | — |
| 2025-04-16 | $102.56 | $111.85 | 1,411,675 | — | — |
| 2025-04-15 | $104.18 | $113.62 | 1,019,633 | — | — |
| 2025-04-14 | $106.12 | $115.74 | 1,453,316 | — | — |
| 2025-04-11 | $106.35 | $115.99 | 1,636,409 | — | — |
| 2025-04-10 | $105.86 | $115.46 | 2,518,939 | — | — |
| 2025-04-09 | $115.49 | $125.95 | 3,210,545 | — | — |
| 2025-04-08 | $100.68 | $109.80 | 2,307,132 | — | — |
| 2025-04-07 | $104.00 | $113.42 | 2,450,450 | — | — |
| 2025-04-04 | $108.98 | $118.85 | 1,673,824 | — | — |
| 2025-04-03 | $114.38 | $124.74 | 1,840,013 | — | — |
| 2025-04-02 | $124.51 | $135.79 | 476,442 | — | — |
| 2025-04-01 | $122.87 | $134.01 | 733,246 | — | — |
| 2025-03-31 | $122.27 | $133.35 | 573,396 | — | — |
| 2025-03-28 | $122.90 | $134.03 | 550,152 | — | — |
| 2025-03-27 | $126.41 | $137.87 | 540,456 | — | — |
| 2025-03-26 | $125.92 | $137.33 | 401,862 | — | — |
| 2025-03-25 | $126.03 | $137.45 | 424,360 | — | — |
| 2025-03-24 | $127.55 | $139.11 | 772,773 | — | — |
| 2025-03-21 | $124.22 | $135.48 | 2,431,432 | — | — |
| 2025-03-20 | $123.84 | $135.06 | 1,145,176 | — | — |
| 2025-03-19 | $124.62 | $135.91 | 567,554 | — | — |
| 2025-03-18 | $123.44 | $134.63 | 543,067 | — | — |
| 2025-03-17 | $123.51 | $134.70 | 572,153 | — | — |
| 2025-03-14 | $122.02 | $133.08 | 659,411 | — | — |
| 2025-03-13 | $118.82 | $129.59 | 928,148 | — | — |
| 2025-03-12 | $122.39 | $133.48 | 1,070,472 | — | — |
| 2025-03-11 | $124.84 | $136.15 | 1,310,868 | — | — |
| 2025-03-10 | $126.56 | $138.04 | 842,630 | — | — |
| 2025-03-07 | $129.42 | $141.15 | 755,993 | — | — |
| 2025-03-06 | $127.17 | $138.69 | 965,189 | — | — |
| 2025-03-05 | $128.80 | $140.47 | 1,769,410 | — | — |
| 2025-03-04 | $127.95 | $139.54 | 974,139 | — | — |
| 2025-03-03 | $129.99 | $141.77 | 663,016 | — | — |
| 2025-02-28 | $133.07 | $145.13 | 782,344 | — | — |
| 2025-02-27 | $131.34 | $143.24 | 707,888 | — | — |
| 2025-02-26 | $133.03 | $145.09 | 1,126,780 | — | — |
| 2025-02-25 | $136.16 | $148.50 | 2,432,178 | — | — |
| 2025-02-24 | $135.28 | $147.54 | 1,323,298 | — | — |
| 2025-02-21 | $134.41 | $146.59 | 709,504 | — | — |
| 2025-02-20 | $136.70 | $149.09 | 510,997 | — | — |
| 2025-02-19 | $136.76 | $149.15 | 897,819 | — | — |
| 2025-02-18 | $138.05 | $150.56 | 1,238,649 | — | — |
| 2025-02-14 | $135.42 | $147.70 | 791,667 | — | — |
| 2025-02-13 | $134.35 | $146.53 | 1,059,036 | — | — |
| 2025-02-12 | $132.82 | $144.86 | 1,021,497 | — | — |
| 2025-02-11 | $132.36 | $144.35 | 718,578 | — | — |
| 2025-02-10 | $132.95 | $145.00 | 712,985 | — | — |
| 2025-02-07 | $132.64 | $144.66 | 718,081 | — | — |
| 2025-02-06 | $134.44 | $146.62 | 812,425 | — | — |
| 2025-02-05 | $133.98 | $146.12 | 1,080,043 | — | — |
| 2025-02-04 | $136.40 | $148.76 | 662,146 | — | — |
| 2025-02-03 | $136.64 | $149.02 | 1,320,812 | — | — |
| 2025-01-31 | $137.68 | $150.16 | 969,167 | — | — |
| 2025-01-30 | $138.10 | $150.62 | 1,637,404 | — | — |
| 2025-01-29 | $136.83 | $149.23 | 1,187,811 | — | — |
| 2025-01-28 | $139.09 | $151.70 | 1,148,159 | — | — |
| 2025-01-27 | $138.17 | $150.70 | 3,226,455 | — | — |
| 2025-01-24 | $136.54 | $148.91 | 4,599,597 | — | — |
| 2025-01-23 | $117.18 | $127.80 | 735,110 | — | — |
| 2025-01-22 | $115.62 | $126.10 | 804,842 | — | — |
| 2025-01-21 | $115.68 | $126.16 | 860,032 | — | — |
| 2025-01-17 | $114.26 | $124.62 | 631,320 | — | — |
| 2025-01-16 | $113.95 | $124.28 | 510,500 | — | — |
| 2025-01-15 | $113.36 | $123.64 | 678,305 | — | — |
| 2025-01-14 | $112.07 | $122.22 | 564,571 | — | — |
| 2025-01-13 | $109.98 | $119.95 | 790,051 | — | — |
| 2025-01-10 | $108.21 | $118.01 | 838,528 | — | — |
| 2025-01-08 | $108.25 | $118.07 | 614,291 | — | — |
| 2025-01-07 | $107.99 | $117.78 | 618,268 | — | — |
| 2025-01-06 | $108.25 | $118.07 | 568,548 | — | — |
| 2025-01-03 | $108.10 | $117.90 | 439,400 | — | — |
| 2025-01-02 | $107.75 | $117.51 | 1,280,539 | — | — |