Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.27 | $1.35 | 931,504 | — | — |
| 1995-12-28 | $1.21 | $1.28 | 272,963 | — | — |
| 1995-12-27 | $1.14 | $1.20 | 7,458 | — | — |
| 1995-12-26 | $1.14 | $1.20 | 2,237 | — | — |
| 1995-12-22 | $1.12 | $1.19 | 306,524 | — | — |
| 1995-12-21 | $1.11 | $1.17 | 57,427 | — | — |
| 1995-12-20 | $1.06 | $1.12 | 14,916 | — | — |
| 1995-12-19 | $1.07 | $1.13 | 21,628 | — | — |
| 1995-12-18 | $1.07 | $1.13 | 987,439 | — | — |
| 1995-12-15 | $1.14 | $1.20 | 17,153 | — | — |
| 1995-12-14 | $1.14 | $1.20 | 146,923 | — | — |
| 1995-12-13 | $1.09 | $1.15 | 463,142 | — | — |
| 1995-12-12 | $1.11 | $1.17 | 177,500 | — | — |
| 1995-12-11 | $1.11 | $1.17 | 82,784 | — | — |
| 1995-12-08 | $1.09 | $1.15 | 672,712 | — | — |
| 1995-12-07 | $1.07 | $1.13 | 178,246 | — | — |
| 1995-12-06 | $1.07 | $1.13 | 44,002 | — | — |
| 1995-12-05 | $1.06 | $1.12 | 24,611 | — | — |
| 1995-12-04 | $1.06 | $1.12 | 37,290 | — | — |
| 1995-12-01 | $1.06 | $1.12 | 234,181 | — | — |
| 1995-11-30 | $1.06 | $1.12 | 23,866 | — | — |
| 1995-11-29 | $1.04 | $1.10 | 341,576 | — | — |
| 1995-11-28 | $1.07 | $1.13 | 77,563 | — | — |
| 1995-11-27 | $1.07 | $1.13 | 184,213 | — | — |
| 1995-11-24 | $1.06 | $1.12 | 23,866 | — | — |
| 1995-11-22 | $1.04 | $1.10 | 17,899 | — | — |
| 1995-11-21 | $0.97 | $1.03 | 155,872 | — | — |
| 1995-11-20 | $0.96 | $1.01 | 30,578 | — | — |
| 1995-11-17 | $0.96 | $1.01 | 17,899 | — | — |
| 1995-11-16 | $0.97 | $1.03 | 70,105 | — | — |
| 1995-11-15 | $0.96 | $1.01 | 572,774 | — | — |
| 1995-11-14 | $0.87 | $0.92 | 31,324 | — | — |
| 1995-11-13 | $0.84 | $0.89 | 34,307 | — | — |
| 1995-11-10 | $0.82 | $0.87 | 11,933 | — | — |
| 1995-11-09 | $0.82 | $0.87 | 99,191 | — | — |
| 1995-11-08 | $0.80 | $0.85 | 5,966 | — | — |
| 1995-11-07 | $0.80 | $0.85 | 44,748 | — | — |
| 1995-11-06 | $0.80 | $0.85 | 26,849 | — | — |
| 1995-11-03 | $0.85 | $0.90 | 6,712 | — | — |
| 1995-11-02 | $0.85 | $0.90 | 7,458 | — | — |
| 1995-11-01 | $0.84 | $0.89 | 24,611 | — | — |
| 1995-10-31 | $0.84 | $0.89 | 10,441 | — | — |
| 1995-10-30 | $0.84 | $0.89 | 11,933 | — | — |
| 1995-10-27 | $0.87 | $0.92 | 29,832 | — | — |
| 1995-10-26 | $0.85 | $0.90 | 194,654 | — | — |
| 1995-10-25 | $0.79 | $0.83 | 114,853 | — | — |
| 1995-10-24 | $0.77 | $0.81 | 64,139 | — | — |
| 1995-10-23 | $0.77 | $0.81 | 7,458 | — | — |
| 1995-10-20 | $0.79 | $0.83 | 96,954 | — | — |
| 1995-10-19 | $0.79 | $0.83 | 38,782 | — | — |
| 1995-10-18 | $0.77 | $0.81 | 26,103 | — | — |
| 1995-10-17 | $0.74 | $0.78 | 1,492 | — | — |
| 1995-10-16 | $0.74 | $0.78 | 746 | — | — |
| 1995-10-13 | $0.74 | $0.78 | 11,187 | — | — |
| 1995-10-12 | $0.74 | $0.78 | 22,374 | — | — |
| 1995-10-11 | $0.77 | $0.81 | 12,679 | — | — |
| 1995-10-10 | $0.77 | $0.81 | 53,698 | — | — |
| 1995-10-09 | $0.77 | $0.81 | 80,546 | — | — |
| 1995-10-06 | $0.74 | $0.78 | 75,326 | — | — |
| 1995-10-05 | $0.77 | $0.81 | 7,458 | — | — |
| 1995-10-04 | $0.80 | $0.85 | 0 | — | — |
| 1995-10-03 | $0.80 | $0.85 | 51,460 | — | — |
| 1995-10-02 | $0.82 | $0.87 | 2,983 | — | — |
| 1995-09-29 | $0.80 | $0.85 | 19,391 | — | — |
| 1995-09-28 | $0.80 | $0.85 | 12,679 | — | — |
| 1995-09-27 | $0.84 | $0.89 | 132,752 | — | — |
| 1995-09-26 | $0.82 | $0.87 | 191,671 | — | — |
| 1995-09-25 | $0.84 | $0.89 | 68,614 | — | — |
| 1995-09-22 | $0.80 | $0.85 | 22,374 | — | — |
| 1995-09-21 | $0.80 | $0.85 | 597,386 | — | — |
| 1995-09-20 | $0.74 | $0.78 | 181,975 | — | — |
| 1995-09-19 | $0.82 | $0.87 | 55,189 | — | — |
| 1995-09-18 | $0.85 | $0.90 | 23,866 | — | — |
| 1995-09-15 | $0.86 | $0.91 | 19,391 | — | — |
| 1995-09-14 | $0.89 | $0.94 | 14,916 | — | — |
| 1995-09-13 | $0.89 | $0.94 | 68,614 | — | — |
| 1995-09-12 | $0.84 | $0.89 | 46,240 | — | — |
| 1995-09-11 | $0.87 | $0.92 | 14,916 | — | — |
| 1995-09-08 | $0.90 | $0.95 | 1,492 | — | — |
| 1995-09-07 | $0.90 | $0.95 | 19,391 | — | — |
| 1995-09-06 | $0.89 | $0.94 | 18,645 | — | — |
| 1995-09-05 | $0.91 | $0.96 | 85,767 | — | — |
| 1995-09-01 | $0.91 | $0.96 | 9,695 | — | — |
| 1995-08-31 | $0.91 | $0.96 | 21,628 | — | — |
| 1995-08-30 | $0.94 | $0.99 | 38,036 | — | — |
| 1995-08-29 | $0.90 | $0.95 | 15,662 | — | — |
| 1995-08-28 | $0.89 | $0.94 | 8,204 | — | — |
| 1995-08-25 | $0.89 | $0.94 | 0 | — | — |
| 1995-08-24 | $0.89 | $0.94 | 0 | — | — |
| 1995-08-23 | $0.89 | $0.94 | 9,695 | — | — |
| 1995-08-22 | $0.87 | $0.92 | 3,729 | — | — |
| 1995-08-21 | $0.87 | $0.92 | 1,492 | — | — |
| 1995-08-18 | $0.89 | $0.94 | 29,832 | — | — |
| 1995-08-17 | $0.87 | $0.92 | 7,458 | — | — |
| 1995-08-16 | $0.87 | $0.92 | 19,391 | — | — |
| 1995-08-15 | $0.89 | $0.94 | 63,393 | — | — |
| 1995-08-14 | $0.92 | $0.97 | 47,731 | — | — |
| 1995-08-11 | $0.94 | $0.99 | 0 | — | — |
| 1995-08-10 | $0.94 | $0.99 | 22,374 | — | — |
| 1995-08-09 | $0.97 | $1.03 | 7,458 | — | — |
| 1995-08-08 | $0.96 | $1.01 | 30,578 | — | — |
| 1995-08-07 | $0.92 | $0.97 | 50,714 | — | — |
| 1995-08-04 | $0.89 | $0.94 | 24,611 | — | — |
| 1995-08-03 | $0.87 | $0.92 | 61,156 | — | — |
| 1995-08-02 | $0.87 | $0.92 | 82,784 | — | — |
| 1995-08-01 | $0.84 | $0.89 | 8,950 | — | — |
| 1995-07-31 | $0.84 | $0.89 | 129,769 | — | — |
| 1995-07-28 | $0.85 | $0.90 | 120,820 | — | — |
| 1995-07-27 | $0.89 | $0.94 | 123,057 | — | — |
| 1995-07-26 | $0.91 | $0.96 | 80,546 | — | — |
| 1995-07-25 | $0.94 | $0.99 | 245,368 | — | — |
| 1995-07-24 | $0.91 | $0.96 | 44,748 | — | — |
| 1995-07-21 | $0.94 | $0.99 | 38,036 | — | — |
| 1995-07-20 | $0.94 | $0.99 | 96,954 | — | — |
| 1995-07-19 | $0.96 | $1.01 | 26,103 | — | — |
| 1995-07-18 | $0.97 | $1.03 | 9,695 | — | — |
| 1995-07-17 | $1.01 | $1.06 | 41,019 | — | — |
| 1995-07-14 | $0.99 | $1.05 | 17,899 | — | — |
| 1995-07-13 | $1.01 | $1.06 | 83,530 | — | — |
| 1995-07-12 | $1.04 | $1.10 | 64,885 | — | — |
| 1995-07-11 | $0.99 | $1.05 | 43,256 | — | — |
| 1995-07-10 | $1.01 | $1.06 | 84,275 | — | — |
| 1995-07-07 | $1.04 | $1.10 | 278,929 | — | — |
| 1995-07-06 | $1.06 | $1.12 | 55,189 | — | — |
| 1995-07-05 | $1.06 | $1.12 | 66,376 | — | — |
| 1995-07-03 | $1.09 | $1.15 | 48,477 | — | — |
| 1995-06-30 | $1.06 | $1.12 | 390,799 | — | — |
| 1995-06-29 | $1.06 | $1.12 | 176,009 | — | — |
| 1995-06-28 | $0.96 | $1.01 | 29,086 | — | — |
| 1995-06-27 | $0.97 | $1.03 | 73,834 | — | — |
| 1995-06-26 | $0.97 | $1.03 | 2,983 | — | — |
| 1995-06-23 | $0.97 | $1.03 | 172,280 | — | — |
| 1995-06-22 | $1.02 | $1.08 | 64,139 | — | — |
| 1995-06-21 | $1.04 | $1.10 | 18,645 | — | — |
| 1995-06-20 | $1.07 | $1.13 | 64,885 | — | — |
| 1995-06-19 | $1.06 | $1.12 | 205,841 | — | — |
| 1995-06-16 | $1.06 | $1.12 | 107,395 | — | — |
| 1995-06-15 | $1.09 | $1.15 | 95,462 | — | — |
| 1995-06-14 | $1.06 | $1.12 | 11,187 | — | — |
| 1995-06-13 | $1.06 | $1.12 | 39,527 | — | — |
| 1995-06-12 | $1.06 | $1.12 | 162,584 | — | — |
| 1995-06-09 | $1.11 | $1.17 | 237,164 | — | — |
| 1995-06-08 | $1.14 | $1.20 | 489,245 | — | — |
| 1995-06-07 | $1.14 | $1.20 | 576,503 | — | — |
| 1995-06-06 | $1.02 | $1.08 | 117,836 | — | — |
| 1995-06-05 | $1.01 | $1.06 | 34,307 | — | — |
| 1995-06-02 | $1.02 | $1.08 | 217,774 | — | — |
| 1995-06-01 | $1.07 | $1.13 | 186,450 | — | — |
| 1995-05-31 | $1.09 | $1.15 | 593,657 | — | — |
| 1995-05-30 | $1.04 | $1.10 | 252,080 | — | — |
| 1995-05-26 | $0.92 | $0.97 | 111,124 | — | — |
| 1995-05-25 | $0.85 | $0.90 | 28,340 | — | — |
| 1995-05-24 | $0.85 | $0.90 | 130,515 | — | — |
| 1995-05-23 | $0.85 | $0.90 | 57,427 | — | — |
| 1995-05-22 | $0.90 | $0.95 | 30,578 | — | — |
| 1995-05-19 | $0.87 | $0.92 | 50,714 | — | — |
| 1995-05-18 | $0.87 | $0.92 | 223,740 | — | — |
| 1995-05-17 | $0.87 | $0.92 | 516,094 | — | — |
| 1995-05-16 | $0.80 | $0.85 | 421,377 | — | — |
| 1995-05-15 | $0.80 | $0.85 | 25,357 | — | — |
| 1995-05-12 | $0.80 | $0.85 | 70,105 | — | — |
| 1995-05-11 | $0.75 | $0.80 | 37,290 | — | — |
| 1995-05-10 | $0.74 | $0.78 | 29,832 | — | — |
| 1995-05-09 | $0.74 | $0.78 | 38,782 | — | — |
| 1995-05-08 | $0.72 | $0.76 | 12,679 | — | — |
| 1995-05-05 | $0.75 | $0.80 | 52,206 | — | — |
| 1995-05-04 | $0.72 | $0.76 | 108,141 | — | — |
| 1995-05-03 | $0.76 | $0.81 | 160,347 | — | — |
| 1995-05-02 | $0.75 | $0.80 | 26,849 | — | — |
| 1995-05-01 | $0.75 | $0.80 | 9,695 | — | — |
| 1995-04-28 | $0.77 | $0.81 | 11,933 | — | — |
| 1995-04-27 | $0.77 | $0.81 | 53,698 | — | — |
| 1995-04-26 | $0.72 | $0.76 | 40,273 | — | — |
| 1995-04-25 | $0.69 | $0.73 | 3,808,801 | — | — |
| 1995-04-24 | $0.75 | $0.80 | 31,324 | — | — |
| 1995-04-21 | $0.79 | $0.83 | 9,695 | — | — |
| 1995-04-20 | $0.77 | $0.81 | 14,916 | — | — |
| 1995-04-19 | $0.75 | $0.80 | 29,086 | — | — |
| 1995-04-18 | $0.74 | $0.78 | 7,458 | — | — |
| 1995-04-17 | $0.72 | $0.76 | 10,441 | — | — |
| 1995-04-13 | $0.72 | $0.76 | 64,885 | — | — |
| 1995-04-12 | $0.74 | $0.78 | 89,496 | — | — |
| 1995-04-11 | $0.77 | $0.81 | 24,611 | — | — |
| 1995-04-10 | $0.79 | $0.83 | 8,950 | — | — |
| 1995-04-07 | $0.79 | $0.83 | 2,237 | — | — |
| 1995-04-06 | $0.79 | $0.83 | 11,187 | — | — |
| 1995-04-05 | $0.77 | $0.81 | 35,798 | — | — |
| 1995-04-04 | $0.75 | $0.80 | 37,290 | — | — |
| 1995-04-03 | $0.79 | $0.83 | 7,458 | — | — |
| 1995-03-31 | $0.79 | $0.83 | 73,088 | — | — |
| 1995-03-30 | $0.77 | $0.81 | 14,916 | — | — |
| 1995-03-29 | $0.79 | $0.83 | 28,340 | — | — |
| 1995-03-28 | $0.80 | $0.85 | 22,374 | — | — |
| 1995-03-27 | $0.82 | $0.87 | 7,458 | — | — |
| 1995-03-24 | $0.84 | $0.89 | 8,204 | — | — |
| 1995-03-23 | $0.84 | $0.89 | 5,221 | — | — |
| 1995-03-22 | $0.85 | $0.90 | 28,340 | — | — |
| 1995-03-21 | $0.82 | $0.87 | 47,731 | — | — |
| 1995-03-20 | $0.84 | $0.89 | 41,019 | — | — |
| 1995-03-17 | $0.85 | $0.90 | 23,120 | — | — |
| 1995-03-16 | $0.85 | $0.90 | 5,966 | — | — |
| 1995-03-15 | $0.87 | $0.92 | 58,918 | — | — |
| 1995-03-14 | $0.85 | $0.90 | 98,446 | — | — |
| 1995-03-13 | $0.85 | $0.90 | 76,072 | — | — |
| 1995-03-10 | $0.85 | $0.90 | 53,698 | — | — |
| 1995-03-09 | $0.84 | $0.89 | 214,045 | — | — |
| 1995-03-08 | $0.80 | $0.85 | 278,183 | — | — |
| 1995-03-07 | $0.72 | $0.76 | 18,645 | — | — |
| 1995-03-06 | $0.72 | $0.76 | 7,458 | — | — |
| 1995-03-03 | $0.74 | $0.78 | 96,954 | — | — |
| 1995-03-02 | $0.74 | $0.78 | 96,954 | — | — |
| 1995-03-01 | $0.70 | $0.74 | 156,618 | — | — |
| 1995-02-28 | $0.67 | $0.71 | 90,988 | — | — |
| 1995-02-27 | $0.62 | $0.66 | 340,831 | — | — |
| 1995-02-24 | $0.60 | $0.64 | 0 | — | — |
| 1995-02-23 | $0.60 | $0.64 | 63,393 | — | — |
| 1995-02-22 | $0.62 | $0.66 | 62,647 | — | — |
| 1995-02-21 | $0.63 | $0.66 | 93,971 | — | — |
| 1995-02-17 | $0.65 | $0.69 | 90,242 | — | — |
| 1995-02-16 | $0.66 | $0.70 | 1,492 | — | — |
| 1995-02-15 | $0.66 | $0.70 | 65,630 | — | — |
| 1995-02-14 | $0.67 | $0.71 | 2,237 | — | — |
| 1995-02-13 | $0.65 | $0.69 | 90,988 | — | — |
| 1995-02-10 | $0.67 | $0.71 | 29,086 | — | — |
| 1995-02-09 | $0.64 | $0.67 | 9,695 | — | — |
| 1995-02-08 | $0.67 | $0.71 | 178,246 | — | — |
| 1995-02-07 | $0.60 | $0.64 | 22,374 | — | — |
| 1995-02-06 | $0.59 | $0.62 | 41,019 | — | — |
| 1995-02-03 | $0.60 | $0.64 | 20,882 | — | — |
| 1995-02-02 | $0.60 | $0.64 | 7,458 | — | — |
| 1995-02-01 | $0.62 | $0.66 | 8,950 | — | — |
| 1995-01-31 | $0.62 | $0.66 | 82,038 | — | — |
| 1995-01-30 | $0.59 | $0.62 | 9,695 | — | — |
| 1995-01-27 | $0.59 | $0.62 | 18,645 | — | — |
| 1995-01-26 | $0.59 | $0.62 | 0 | — | — |
| 1995-01-25 | $0.59 | $0.62 | 42,511 | — | — |
| 1995-01-24 | $0.58 | $0.61 | 11,187 | — | — |
| 1995-01-23 | $0.57 | $0.60 | 2,237 | — | — |
| 1995-01-20 | $0.58 | $0.61 | 11,187 | — | — |
| 1995-01-19 | $0.57 | $0.60 | 0 | — | — |
| 1995-01-18 | $0.57 | $0.60 | 22,374 | — | — |
| 1995-01-17 | $0.59 | $0.62 | 7,458 | — | — |
| 1995-01-16 | $0.60 | $0.64 | 33,561 | — | — |
| 1995-01-13 | $0.58 | $0.61 | 1,492 | — | — |
| 1995-01-12 | $0.59 | $0.62 | 0 | — | — |
| 1995-01-11 | $0.59 | $0.62 | 3,729 | — | — |
| 1995-01-10 | $0.59 | $0.62 | 22,374 | — | — |
| 1995-01-09 | $0.57 | $0.60 | 7,458 | — | — |
| 1995-01-06 | $0.55 | $0.58 | 38,036 | — | — |
| 1995-01-05 | $0.54 | $0.57 | 22,374 | — | — |
| 1995-01-04 | $0.54 | $0.57 | 18,645 | — | — |
| 1995-01-03 | $0.56 | $0.59 | 1,492 | — | — |