Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.70 | $0.75 | 54,443 | — | — |
| 2001-12-28 | $0.70 | $0.76 | 19,391 | — | — |
| 2001-12-27 | $0.73 | $0.78 | 67,122 | — | — |
| 2001-12-26 | $0.66 | $0.71 | 54,443 | — | — |
| 2001-12-24 | $0.68 | $0.73 | 18,645 | — | — |
| 2001-12-21 | $0.67 | $0.72 | 77,563 | — | — |
| 2001-12-20 | $0.64 | $0.68 | 121,565 | — | — |
| 2001-12-19 | $0.60 | $0.65 | 3,423,968 | — | — |
| 2001-12-18 | $0.60 | $0.65 | 45,494 | — | — |
| 2001-12-17 | $0.60 | $0.65 | 274,454 | — | — |
| 2001-12-14 | $0.59 | $0.63 | 0 | — | — |
| 2001-12-13 | $0.59 | $0.63 | 7,458 | — | — |
| 2001-12-12 | $0.60 | $0.64 | 22,374 | — | — |
| 2001-12-11 | $0.60 | $0.65 | 186,450 | — | — |
| 2001-12-10 | $0.65 | $0.70 | 5,966 | — | — |
| 2001-12-07 | $0.67 | $0.72 | 55,189 | — | — |
| 2001-12-06 | $0.67 | $0.72 | 4,639,622 | — | — |
| 2001-12-05 | $0.68 | $0.73 | 805,464 | — | — |
| 2001-12-04 | $0.64 | $0.68 | 38,782 | — | — |
| 2001-12-03 | $0.75 | $0.80 | 0 | — | — |
| 2001-11-30 | $0.75 | $0.80 | 3,729 | — | — |
| 2001-11-29 | $0.75 | $0.80 | 33,561 | — | — |
| 2001-11-28 | $0.68 | $0.73 | 13,424 | — | — |
| 2001-11-27 | $0.67 | $0.72 | 32,069 | — | — |
| 2001-11-26 | $0.60 | $0.65 | 2,983 | — | — |
| 2001-11-23 | $0.58 | $0.62 | 0 | — | — |
| 2001-11-21 | $0.58 | $0.62 | 6,712 | — | — |
| 2001-11-20 | $0.58 | $0.62 | 26,103 | — | — |
| 2001-11-19 | $0.59 | $0.64 | 26,849 | — | — |
| 2001-11-16 | $0.60 | $0.64 | 54,443 | — | — |
| 2001-11-15 | $0.60 | $0.64 | 13,424 | — | — |
| 2001-11-14 | $0.60 | $0.64 | 58,918 | — | — |
| 2001-11-13 | $0.56 | $0.60 | 52,952 | — | — |
| 2001-11-12 | $0.55 | $0.59 | 70,105 | — | — |
| 2001-11-09 | $0.60 | $0.65 | 319,948 | — | — |
| 2001-11-08 | $0.61 | $0.66 | 3,101,782 | — | — |
| 2001-11-07 | $0.62 | $0.67 | 84,275 | — | — |
| 2001-11-06 | $0.64 | $0.68 | 41,765 | — | — |
| 2001-11-05 | $0.64 | $0.68 | 9,695 | — | — |
| 2001-11-02 | $0.64 | $0.68 | 41,019 | — | — |
| 2001-11-01 | $0.63 | $0.68 | 32,815 | — | — |
| 2001-10-31 | $0.63 | $0.68 | 14,170 | — | — |
| 2001-10-30 | $0.64 | $0.69 | 0 | — | — |
| 2001-10-29 | $0.64 | $0.69 | 38,782 | — | — |
| 2001-10-26 | $0.64 | $0.69 | 0 | — | — |
| 2001-10-25 | $0.64 | $0.69 | 0 | — | — |
| 2001-10-24 | $0.64 | $0.69 | 0 | — | — |
| 2001-10-23 | $0.64 | $0.69 | 23,866 | — | — |
| 2001-10-22 | $0.67 | $0.72 | 50,714 | — | — |
| 2001-10-19 | $0.66 | $0.71 | 44,002 | — | — |
| 2001-10-18 | $0.65 | $0.70 | 47,731 | — | — |
| 2001-10-17 | $0.64 | $0.68 | 28,340 | — | — |
| 2001-10-16 | $0.67 | $0.72 | 26,103 | — | — |
| 2001-10-15 | $0.66 | $0.71 | 8,950 | — | — |
| 2001-10-12 | $0.64 | $0.69 | 23,866 | — | — |
| 2001-10-11 | $0.64 | $0.68 | 14,170 | — | — |
| 2001-10-10 | $0.68 | $0.73 | 7,458 | — | — |
| 2001-10-09 | $0.69 | $0.74 | 0 | — | — |
| 2001-10-08 | $0.69 | $0.74 | 746 | — | — |
| 2001-10-05 | $0.69 | $0.74 | 44,748 | — | — |
| 2001-10-04 | $0.70 | $0.76 | 1,492 | — | — |
| 2001-10-03 | $0.71 | $0.76 | 5,966 | — | — |
| 2001-10-02 | $0.69 | $0.74 | 26,103 | — | — |
| 2001-10-01 | $0.69 | $0.74 | 0 | — | — |
| 2001-09-28 | $0.69 | $0.74 | 42,511 | — | — |
| 2001-09-27 | $0.69 | $0.74 | 42,511 | — | — |
| 2001-09-26 | $0.68 | $0.73 | 47,731 | — | — |
| 2001-09-25 | $0.68 | $0.73 | 26,103 | — | — |
| 2001-09-24 | $0.67 | $0.72 | 3,729 | — | — |
| 2001-09-21 | $0.68 | $0.73 | 297,574 | — | — |
| 2001-09-20 | $0.67 | $0.72 | 5,221 | — | — |
| 2001-09-19 | $0.72 | $0.78 | 79,801 | — | — |
| 2001-09-18 | $0.72 | $0.78 | 96,208 | — | — |
| 2001-09-17 | $0.72 | $0.78 | 143,194 | — | — |
| 2001-09-10 | $0.79 | $0.85 | 95,462 | — | — |
| 2001-09-07 | $0.79 | $0.84 | 59,664 | — | — |
| 2001-09-06 | $0.81 | $0.87 | 1,226,841 | — | — |
| 2001-09-05 | $0.80 | $0.86 | 2,620,741 | — | — |
| 2001-09-04 | $0.82 | $0.89 | 71,597 | — | — |
| 2001-08-31 | $0.82 | $0.88 | 129,769 | — | — |
| 2001-08-30 | $0.80 | $0.86 | 9,695 | — | — |
| 2001-08-29 | $0.79 | $0.85 | 20,137 | — | — |
| 2001-08-28 | $0.79 | $0.85 | 1,492 | — | — |
| 2001-08-27 | $0.80 | $0.86 | 37,290 | — | — |
| 2001-08-24 | $0.81 | $0.87 | 29,832 | — | — |
| 2001-08-23 | $0.82 | $0.89 | 240,893 | — | — |
| 2001-08-22 | $0.80 | $0.86 | 17,899 | — | — |
| 2001-08-21 | $0.79 | $0.85 | 89,496 | — | — |
| 2001-08-20 | $0.79 | $0.85 | 161,839 | — | — |
| 2001-08-17 | $0.79 | $0.85 | 29,832 | — | — |
| 2001-08-16 | $0.82 | $0.88 | 0 | — | — |
| 2001-08-15 | $0.82 | $0.88 | 0 | — | — |
| 2001-08-14 | $0.82 | $0.88 | 492,228 | — | — |
| 2001-08-13 | $0.78 | $0.84 | 0 | — | — |
| 2001-08-10 | $0.78 | $0.84 | 33,561 | — | — |
| 2001-08-09 | $0.78 | $0.84 | 8,204 | — | — |
| 2001-08-08 | $0.79 | $0.85 | 0 | — | — |
| 2001-08-07 | $0.79 | $0.85 | 0 | — | — |
| 2001-08-06 | $0.79 | $0.85 | 0 | — | — |
| 2001-08-03 | $0.79 | $0.85 | 0 | — | — |
| 2001-08-02 | $0.79 | $0.85 | 0 | — | — |
| 2001-08-01 | $0.79 | $0.85 | 10,441 | — | — |
| 2001-07-31 | $0.78 | $0.83 | 6,712 | — | — |
| 2001-07-30 | $0.78 | $0.84 | 0 | — | — |
| 2001-07-27 | $0.78 | $0.84 | 0 | — | — |
| 2001-07-26 | $0.78 | $0.84 | 0 | — | — |
| 2001-07-25 | $0.78 | $0.84 | 22,374 | — | — |
| 2001-07-24 | $0.77 | $0.83 | 24,611 | — | — |
| 2001-07-23 | $0.78 | $0.84 | 8,950 | — | — |
| 2001-07-20 | $0.78 | $0.84 | 38,036 | — | — |
| 2001-07-19 | $0.78 | $0.84 | 0 | — | — |
| 2001-07-18 | $0.78 | $0.84 | 33,561 | — | — |
| 2001-07-17 | $0.80 | $0.86 | 7,458 | — | — |
| 2001-07-16 | $0.80 | $0.86 | 7,458 | — | — |
| 2001-07-13 | $0.78 | $0.84 | 0 | — | — |
| 2001-07-12 | $0.78 | $0.84 | 0 | — | — |
| 2001-07-11 | $0.78 | $0.84 | 37,290 | — | — |
| 2001-07-10 | $0.78 | $0.84 | 3,729 | — | — |
| 2001-07-09 | $0.78 | $0.84 | 55,935 | — | — |
| 2001-07-06 | $0.78 | $0.84 | 746 | — | — |
| 2001-07-05 | $0.79 | $0.85 | 5,966 | — | — |
| 2001-07-03 | $0.80 | $0.85 | 110,378 | — | — |
| 2001-07-02 | $0.81 | $0.87 | 746 | — | — |
| 2001-06-29 | $0.80 | $0.86 | 133,498 | — | — |
| 2001-06-28 | $0.80 | $0.86 | 1,492 | — | — |
| 2001-06-27 | $0.80 | $0.86 | 7,458 | — | — |
| 2001-06-26 | $0.80 | $0.86 | 0 | — | — |
| 2001-06-25 | $0.80 | $0.86 | 0 | — | — |
| 2001-06-22 | $0.80 | $0.86 | 17,899 | — | — |
| 2001-06-21 | $0.81 | $0.87 | 746 | — | — |
| 2001-06-20 | $0.80 | $0.86 | 23,866 | — | — |
| 2001-06-19 | $0.80 | $0.86 | 41,765 | — | — |
| 2001-06-18 | $0.80 | $0.86 | 0 | — | — |
| 2001-06-15 | $0.80 | $0.86 | 17,153 | — | — |
| 2001-06-14 | $0.80 | $0.86 | 83,530 | — | — |
| 2001-06-13 | $0.81 | $0.87 | 2,237 | — | — |
| 2001-06-12 | $0.80 | $0.86 | 0 | — | — |
| 2001-06-11 | $0.80 | $0.86 | 2,983 | — | — |
| 2001-06-08 | $0.84 | $0.90 | 3,729 | — | — |
| 2001-06-07 | $0.80 | $0.86 | 4,475 | — | — |
| 2001-06-06 | $0.80 | $0.86 | 31,324 | — | — |
| 2001-06-05 | $0.82 | $0.88 | 61,156 | — | — |
| 2001-06-04 | $0.79 | $0.85 | 10,441 | — | — |
| 2001-06-01 | $0.80 | $0.86 | 8,950 | — | — |
| 2001-05-31 | $0.82 | $0.88 | 746 | — | — |
| 2001-05-30 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-29 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-25 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-24 | $0.80 | $0.86 | 17,153 | — | — |
| 2001-05-23 | $0.80 | $0.86 | 1,492 | — | — |
| 2001-05-22 | $0.80 | $0.86 | 13,424 | — | — |
| 2001-05-21 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-18 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-17 | $0.80 | $0.86 | 7,458 | — | — |
| 2001-05-16 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-15 | $0.80 | $0.86 | 2,237 | — | — |
| 2001-05-14 | $0.81 | $0.87 | 2,983 | — | — |
| 2001-05-11 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-10 | $0.80 | $0.86 | 26,849 | — | — |
| 2001-05-09 | $0.81 | $0.87 | 7,458 | — | — |
| 2001-05-08 | $0.81 | $0.87 | 11,933 | — | — |
| 2001-05-07 | $0.81 | $0.87 | 29,832 | — | — |
| 2001-05-04 | $0.81 | $0.87 | 61,156 | — | — |
| 2001-05-03 | $0.84 | $0.90 | 15,662 | — | — |
| 2001-05-02 | $0.80 | $0.86 | 0 | — | — |
| 2001-05-01 | $0.80 | $0.86 | 0 | — | — |
| 2001-04-30 | $0.80 | $0.86 | 0 | — | — |
| 2001-04-27 | $0.80 | $0.86 | 0 | — | — |
| 2001-04-26 | $0.80 | $0.86 | 0 | — | — |
| 2001-04-25 | $0.80 | $0.86 | 34,307 | — | — |
| 2001-04-24 | $0.82 | $0.88 | 8,204 | — | — |
| 2001-04-23 | $0.82 | $0.88 | 39,527 | — | — |
| 2001-04-20 | $1.00 | $1.07 | 59,664 | — | — |
| 2001-04-19 | $0.80 | $0.86 | 0 | — | — |
| 2001-04-18 | $0.80 | $0.86 | 20,882 | — | — |
| 2001-04-17 | $0.80 | $0.86 | 17,899 | — | — |
| 2001-04-16 | $0.84 | $0.91 | 20,137 | — | — |
| 2001-04-12 | $0.86 | $0.92 | 0 | — | — |
| 2001-04-11 | $0.86 | $0.92 | 14,916 | — | — |
| 2001-04-10 | $0.84 | $0.90 | 36,544 | — | — |
| 2001-04-09 | $0.84 | $0.90 | 8,950 | — | — |
| 2001-04-06 | $0.84 | $0.90 | 0 | — | — |
| 2001-04-05 | $0.84 | $0.90 | 28,340 | — | — |
| 2001-04-04 | $0.79 | $0.85 | 150,652 | — | — |
| 2001-04-03 | $0.94 | $1.01 | 184,213 | — | — |
| 2001-04-02 | $0.99 | $1.06 | 5,221 | — | — |
| 2001-03-30 | $1.07 | $1.15 | 836,788 | — | — |
| 2001-03-29 | $0.84 | $0.90 | 68,614 | — | — |
| 2001-03-28 | $0.80 | $0.86 | 14,916 | — | — |
| 2001-03-27 | $0.86 | $0.93 | 161,093 | — | — |
| 2001-03-26 | $0.83 | $0.89 | 17,899 | — | — |
| 2001-03-23 | $0.79 | $0.85 | 0 | — | — |
| 2001-03-22 | $0.79 | $0.85 | 11,933 | — | — |
| 2001-03-21 | $0.78 | $0.84 | 746 | — | — |
| 2001-03-20 | $0.79 | $0.85 | 38,036 | — | — |
| 2001-03-19 | $0.83 | $0.90 | 4,475 | — | — |
| 2001-03-16 | $0.82 | $0.88 | 0 | — | — |
| 2001-03-15 | $0.82 | $0.88 | 20,882 | — | — |
| 2001-03-14 | $0.80 | $0.86 | 79,801 | — | — |
| 2001-03-13 | $0.83 | $0.90 | 113,362 | — | — |
| 2001-03-12 | $0.87 | $0.93 | 14,170 | — | — |
| 2001-03-09 | $0.82 | $0.88 | 4,475 | — | — |
| 2001-03-08 | $0.82 | $0.88 | 5,966 | — | — |
| 2001-03-07 | $0.84 | $0.90 | 11,187 | — | — |
| 2001-03-06 | $0.83 | $0.90 | 25,357 | — | — |
| 2001-03-05 | $0.82 | $0.88 | 22,374 | — | — |
| 2001-03-02 | $0.82 | $0.88 | 66,376 | — | — |
| 2001-03-01 | $0.80 | $0.86 | 22,374 | — | — |
| 2001-02-28 | $0.80 | $0.86 | 29,832 | — | — |
| 2001-02-27 | $0.82 | $0.88 | 0 | — | — |
| 2001-02-26 | $0.82 | $0.88 | 78,309 | — | — |
| 2001-02-23 | $0.79 | $0.85 | 4,475 | — | — |
| 2001-02-22 | $0.80 | $0.86 | 0 | — | — |
| 2001-02-21 | $0.80 | $0.86 | 46,985 | — | — |
| 2001-02-20 | $0.79 | $0.85 | 10,441 | — | — |
| 2001-02-16 | $0.79 | $0.85 | 17,153 | — | — |
| 2001-02-15 | $0.80 | $0.86 | 34,307 | — | — |
| 2001-02-14 | $0.80 | $0.86 | 59,664 | — | — |
| 2001-02-13 | $0.80 | $0.86 | 64,885 | — | — |
| 2001-02-12 | $0.80 | $0.86 | 39,527 | — | — |
| 2001-02-09 | $0.80 | $0.86 | 0 | — | — |
| 2001-02-08 | $0.80 | $0.86 | 0 | — | — |
| 2001-02-07 | $0.80 | $0.86 | 316,965 | — | — |
| 2001-02-06 | $0.80 | $0.86 | 86,513 | — | — |
| 2001-02-05 | $0.80 | $0.86 | 16,408 | — | — |
| 2001-02-02 | $0.80 | $0.86 | 19,391 | — | — |
| 2001-02-01 | $0.80 | $0.86 | 20,137 | — | — |
| 2001-01-31 | $0.80 | $0.86 | 126,040 | — | — |
| 2001-01-30 | $0.79 | $0.85 | 4,475 | — | — |
| 2001-01-29 | $0.79 | $0.85 | 22,374 | — | — |
| 2001-01-26 | $0.80 | $0.86 | 0 | — | — |
| 2001-01-25 | $0.80 | $0.86 | 0 | — | — |
| 2001-01-24 | $0.80 | $0.86 | 41,765 | — | — |
| 2001-01-23 | $0.77 | $0.83 | 115,599 | — | — |
| 2001-01-22 | $0.77 | $0.83 | 0 | — | — |
| 2001-01-19 | $0.77 | $0.83 | 2,983 | — | — |
| 2001-01-18 | $0.80 | $0.86 | 161,839 | — | — |
| 2001-01-17 | $0.78 | $0.84 | 0 | — | — |
| 2001-01-16 | $0.78 | $0.84 | 0 | — | — |
| 2001-01-12 | $0.78 | $0.84 | 0 | — | — |
| 2001-01-11 | $0.78 | $0.84 | 79,055 | — | — |
| 2001-01-10 | $0.80 | $0.86 | 100,683 | — | — |
| 2001-01-09 | $0.80 | $0.86 | 26,103 | — | — |
| 2001-01-08 | $0.81 | $0.87 | 31,324 | — | — |
| 2001-01-05 | $0.82 | $0.88 | 8,204 | — | — |
| 2001-01-04 | $0.80 | $0.86 | 47,731 | — | — |
| 2001-01-03 | $0.80 | $0.86 | 0 | — | — |
| 2001-01-02 | $0.80 | $0.86 | 1,492 | — | — |